Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFINITE MONEY MACHI Historical Data

IMM Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.0₁₀195
+0.58%
$4,809 $38
Jun 10, 6 AM $0.0₁₀194
+0.05%
$4,785 $39
Jun 10, 5 AM $0.0₁₀194
-0.23%
$4,784 $46
Jun 10, 4 AM $0.0₁₀194
-0.45%
$4,793 $46
Jun 10, 3 AM $0.0₁₀195
+0.20%
$4,821 $46
Jun 10, 2 AM $0.0₁₀195
-0.94%
$4,816 $46
Jun 10, 1 AM $0.0₁₀197
-0.51%
$4,861 $47
Jun 10, 12 AM $0.0₁₀197
-0.69%
$4,862 $47
Jun 9, 11 PM $0.0₁₀198
+0.09%
$4,892 $47
Jun 9, 10 PM $0.0₁₀199
+0.18%
$4,897 $47
Jun 9, 9 PM $0.0₁₀198
-0.55%
$4,893 $47
Jun 9, 8 PM $0.0₁₀199
-0.04%
$4,920 $670
Jun 9, 7 PM $0.0₁₀199
-0.27%
$4,906 $670
Jun 9, 6 PM $0.0₁₀199
+1.14%
$4,920 $656
Jun 9, 5 PM $0.0₁₀198
+1.54%
$4,888 $619
Jun 9, 4 PM $0.0₁₀195
-0.41%
$4,802 $613
Jun 9, 3 PM $0.0₁₀196
-0.03%
$4,845 $614
Jun 9, 2 PM $0.0₁₀197
-1.98%
$4,851 $618
Jun 9, 1 PM $0.0₁₀2
-0.23%
$4,944 $631
Jun 9, 12 PM $0.0₁₀201
+0.35%
$4,948 $631
Jun 9, 11 AM $0.0₁₀2
-0.36%
$4,929 $628
Jun 9, 10 AM $0.0₁₀2
-0.34%
$4,937 $630
Jun 9, 9 AM $0.0₁₀201
-0.69%
$4,952 $631
Jun 9, 8 AM $0.0₁₀202
-0.26%
$4,990 $635
Jun 9, 7 AM $0.0₁₀202
-0.36%
$4,987 $637
Jun 9, 6 AM $0.0₁₀203
-0.05%
$5,005 $637
Jun 9, 5 AM $0.0₁₀202
+0.18%
$4,983 $637
Jun 9, 4 AM $0.0₁₀2
+0.18%
$4,923 $638
Jun 9, 3 AM $0.0₁₀198
+0.36%
$4,881 $630
Jun 9, 2 AM $0.0₁₀197
-0.39%
$4,869 $604
Jun 9, 1 AM $0.0₁₀199
-0.07%
$4,897 $608
Jun 9, 12 AM $0.0₁₀199
-1.02%
$4,902 $609
Jun 8, 11 PM $0.0₁₀201
-0.32%
$4,960 $616
Jun 8, 10 PM $0.0₁₀202
-0.56%
$4,986 $619
Jun 8, 9 PM $0.0₁₀203
+1.66%
$5,018 $623
Jun 8, 8 PM $0.0₁₀2
+1.58%
$4,929 $604
Jun 8, 7 PM $0.0₁₀198
+0.94%
$4,875 $1
Jun 8, 6 PM $0.0₁₀196
+0.92%
$4,846 $15
Jun 8, 5 PM $0.0₁₀194
-0.35%
$4,786 $15
Jun 8, 4 PM $0.0₁₀195
-0.09%
$4,812 $15
Jun 8, 3 PM $0.0₁₀195
+0.51%
$4,810 $15
Jun 8, 2 PM $0.0₁₀194
+0.78%
$4,789 $352
Jun 8, 1 PM $0.0₁₀193
-0.38%
$4,750 $350
Jun 8, 12 PM $0.0₁₀192
-0.31%
$4,733 $351
Jun 8, 11 AM $0.0₁₀193
+1.27%
$4,756 $349
Jun 8, 10 AM $0.0₁₀19
-0.34%
$4,689 $346
Jun 8, 9 AM $0.0₁₀19
+0.46%
$4,688 $346
Jun 8, 8 AM $0.0₁₀19
-0.74%
$4,675 $343
Jun 8, 7 AM $0.0₁₀191
+0.59%
$4,701 $347
Jun 8, 6 AM $0.0₁₀19
+0.59%
$4,678 $344