Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INFINITE MONEY MACHI Historical Data

IMM Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0₁₀161
-2.60%
$3,980 $56
Jun 6, 3 AM $0.0₁₀166
-1.00%
$4,094 $57
Jun 6, 2 AM $0.0₁₀167
-0.72%
$4,127 $58
Jun 6, 1 AM $0.0₁₀169
+0.10%
$4,176 $59
Jun 6, 12 AM $0.0₁₀169
+1.38%
$4,165 $59
Jun 5, 11 PM $0.0₁₀166
-1.52%
$4,105 $58
Jun 5, 10 PM $0.0₁₀168
-1.41%
$4,150 $59
Jun 5, 9 PM $0.0₁₀17
-0.01%
$4,188 $59
Jun 5, 8 PM $0.0₁₀169
+1.09%
$4,171 $59
Jun 5, 7 PM $0.0₁₀165
+0.47%
$4,075 $58
Jun 5, 6 PM $0.0₁₀165
-0.79%
$4,079 $40
Jun 5, 5 PM $0.0₁₀166
-0.12%
$4,099 $41
Jun 5, 4 PM $0.0₁₀167
+0.82%
$4,108 $41
Jun 5, 3 PM $0.0₁₀166
-0.48%
$4,105 $41
Jun 5, 2 PM $0.0₁₀167
+0.12%
$4,115 $41
Jun 5, 1 PM $0.0₁₀169
+1.39%
$4,169 $2
Jun 5, 12 PM $0.0₁₀166
-0.53%
$4,105 $2
Jun 5, 11 AM $0.0₁₀168
-0.79%
$4,147 $3
Jun 5, 10 AM $0.0₁₀169
+0.35%
$4,180 $2
Jun 5, 9 AM $0.0₁₀17
+1.46%
$4,182 $2
Jun 5, 8 AM $0.0₁₀168
-0.75%
$4,149 $2
Jun 5, 7 AM $0.0₁₀168
+0.72%
$4,142 $1
Jun 5, 6 AM $0.0₁₀165
-1.74%
$4,079 $1
Jun 5, 5 AM $0.0₁₀17
+0.54%
$4,202 $1
Jun 5, 4 AM $0.0₁₀17
+0.37%
$4,204 $1
Jun 5, 3 AM $0.0₁₀171
+0.23%
$4,212 $1
Jun 5, 2 AM $0.0₁₀17
-0.97%
$4,196 $1
Jun 5, 1 AM $0.0₁₀172
-0.98%
$4,249 $1
Jun 5, 12 AM $0.0₁₀174
+0.62%
$4,298 $1
Jun 4, 11 PM $0.0₁₀173
+0.37%
$4,268 $1
Jun 4, 10 PM $0.0₁₀172
-0.42%
$4,247 $1
Jun 4, 9 PM $0.0₁₀173
-0.68%
$4,274 $1
Jun 4, 8 PM $0.0₁₀175
-0.19%
$4,307 $1
Jun 4, 7 PM $0.0₁₀176
-0.02%
$4,329 $1
Jun 4, 6 PM $0.0₁₀175
+1.42%
$4,317 $1
Jun 4, 5 PM $0.0₁₀173
-0.36%
$4,279 $1
Jun 4, 4 PM $0.0₁₀173
-0.61%
$4,264 $1
Jun 4, 3 PM $0.0₁₀174
+0.33%
$4,303 $1
Jun 4, 2 PM $0.0₁₀174
-0.24%
$4,299 $1
Jun 4, 1 PM $0.0₁₀174
-0.53%
$4,296 $1
Jun 4, 12 PM $0.0₁₀174
+1.33%
$4,296 $1
Jun 4, 7 AM $0.0₁₀176
-0.52%
$4,347 $1
Jun 4, 6 AM $0.0₁₀177
+0.17%
$4,372 $1
Jun 4, 5 AM $0.0₁₀177
-1.27%
$4,359 $1
Jun 4, 4 AM $0.0₁₀179
-0.38%
$4,411 $1
Jun 4, 3 AM $0.0₁₀179
+1.86%
$4,412 $1
Jun 4, 2 AM $0.0₁₀175
+0.98%
$4,324 $61
Jun 4, 1 AM $0.0₁₀174
-1.54%
$4,297 $60
Jun 4, 12 AM $0.0₁₀177
-0.73%
$4,372 $61
Jun 3, 11 PM $0.0₁₀179
-0.35%
$4,411 $62