Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINITE MONEY MACHI Historical Data

IMM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.0₁₀205
+0.22%
$5,057 $211
May 22, 2026 $0.0₁₀214
-0.10%
$-- $1
May 21, 2026 $0.0₁₀214
+0.40%
$5,445 $1
May 20, 2026 $0.0₁₀213
-0.98%
$5,417 $48
May 19, 2026 $0.0₁₀215
-1.72%
$5,487 $34
May 18, 2026 $0.0₁₀219
-0.12%
$5,582 $5
May 17, 2026 $0.0₁₀222
-0.79%
$5,652 $7
May 16, 2026 $0.0₁₀223
-1.67%
$5,690 $15
May 15, 2026 $0.0₁₀227
-3.68%
$5,785 $11
May 14, 2026 $0.0₁₀237
+7.16%
$6,035 $14
May 13, 2026 $0.0₁₀221
-0.91%
$5,625 $7
May 12, 2026 $0.0₁₀224
-2.65%
$5,693 $2
May 11, 2026 $0.0₁₀229
-0.24%
$5,833 $46
May 10, 2026 $0.0₁₀229
+3.83%
$5,843 $21
May 9, 2026 $0.0₁₀221
+0.87%
$5,628 $39
May 8, 2026 $0.0₁₀219
+2.67%
$5,579 $3
May 7, 2026 $0.0₁₀213
-2.64%
$5,431 $3
May 6, 2026 $0.0₁₀219
+0.61%
$5,573 $28
May 5, 2026 $0.0₁₀217
+1.99%
$5,528 $47
May 4, 2026 $0.0₁₀213
+0.57%
$5,416 $53
May 3, 2026 $0.0₁₀212
-0.76%
$5,394 $7
May 2, 2026 $0.0₁₀213
+0.77%
$5,437 $20
May 1, 2026 $0.0₁₀212
+1.10%
$5,393 $14
Apr 30, 2026 $0.0₁₀209
+1.23%
$5,331 $48
Apr 22, 2026 $0.0₁₀215
-0.44%
$5,407 $2
Mar 18, 2026 $0.0₁₀219
-3.35%
$-- $0
Mar 17, 2026 $0.0₁₀227
+1.02%
$10,255 $56
Mar 10, 2026 $0.0₁₀209
+1.65%
$-- $6
Mar 9, 2026 $0.0₁₀206
+0.19%
$9,276 $7
Feb 16, 2026 $0.0₁₀268
-1.25%
$-- $0.01
Feb 8, 2026 $0.0₁₀267
+1.35%
$12,061 $47
Feb 7, 2026 $0.0₁₀263
-4.44%
$11,872 $47
Feb 6, 2026 $0.0₁₀276
+21.04%
$12,468 $10
Feb 5, 2026 $0.0₁₀231
-18.55%
$10,425 $16
Feb 4, 2026 $0.0₁₀285
-4.43%
$12,844 $10
Jan 28, 2026 $0.0₁₀349
-0.83%
$-- $55
Jan 27, 2026 $0.0₁₀352
+0.63%
$15,893 $56
Jan 19, 2026 $0.0₁₀349
-0.23%
$15,751 $3
Jan 18, 2026 $0.0₁₀353
-0.85%
$15,898 $29
Jan 17, 2026 $0.0₁₀356
-12.89%
$16,047 $1,248
Jan 16, 2026 $0.0₁₀408
-0.35%
$18,422 $23
Jan 15, 2026 $0.0₁₀409
-3.08%
$18,450 $4
Jan 14, 2026 $0.0₁₀421
-6.63%
$19,001 $545
Jan 13, 2026 $0.0₁₀649
+3.78%
$29,267 $16
Jan 12, 2026 $0.0₁₀625
+0.38%
$28,175 $11
Jan 11, 2026 $0.0₁₀621
-15.96%
$28,024 $1,982
Jan 10, 2026 $0.0₁₀74
-1.03%
$33,370 $61
Jan 9, 2026 $0.0₁₀747
-2.79%
$33,692 $115
Jan 8, 2026 $0.0₁₀77
-2.63%
$34,727 $99
Jan 7, 2026 $0.0₁₀794
-6.52%
$35,810 $84