INFINITE MONEY MACHI Historical Data

IMM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₁₀77
-2.63%
$ 34,727 $ 99
Jan 7, 2026 $ 0.0₁₀794
-6.52%
$ 35,810 $ 84
Jan 6, 2026 $ 0.0₁₀848
-6.00%
$ 38,253 $ 603
Jan 5, 2026 $ 0.0₁₀903
+12.89%
$ 40,712 $ 10
Jan 4, 2026 $ 0.0₁₀8
+4.03%
$ 36,087 $ 23
Jan 3, 2026 $ 0.0₁₀769
+0.63%
$ 34,687 $ 1
Jan 2, 2026 $ 0.0₁₀762
+7.30%
$ 34,381 $ 0
Jan 1, 2026 $ 0.0₁₀711
+1.80%
$ 32,065 $ 19
Dec 31, 2025 $ 0.0₁₀699
-2.27%
$ 31,520 $ 39
Dec 30, 2025 $ 0.0₁₀713
+0.63%
$ 32,240 $ 0
Dec 29, 2025 $ 0.0₁₀705
-0.77%
$ 31,787 $ 55
Dec 28, 2025 $ 0.0₁₀709
-1.31%
$ 32,001 $ 60
Dec 27, 2025 $ 0.0₁₀714
+1.16%
$ 32,252 $ 11
Dec 26, 2025 $ 0.0₁₀706
+1.11%
$ 31,825 $ 6
Dec 25, 2025 $ 0.0₁₀709
-6.28%
$ 31,490 $ 665
Dec 24, 2025 $ 0.0₁₀759
+0.44%
$ 34,129 $ 99
Dec 23, 2025 $ 0.0₁₀759
-0.44%
$ 34,131 $ 218
Dec 22, 2025 $ 0.0₁₀774
-3.17%
$ 34,457 $ 386
Download