INFINITE MONEY MACHI Historical Data

IMM Page 2
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₁₀265
+1.12%
$ 11,963 $ 46
Feb 8, 4 PM $ 0.0₁₀265
-0.58%
$ 12,039 $ 46
Feb 8, 3 PM $ 0.0₁₀267
-1.51%
$ 12,034 $ 47
Feb 8, 2 PM $ 0.0₁₀272
+0.30%
$ 12,248 $ 47
Feb 8, 1 PM $ 0.0₁₀27
+0.57%
$ 12,198 $ 47
Feb 8, 12 PM $ 0.0₁₀269
-0.07%
$ 12,114 $ 47
Feb 8, 11 AM $ 0.0₁₀267
+0.79%
$ 12,058 $ 47
Feb 8, 10 AM $ 0.0₁₀265
-0.47%
$ 11,973 $ 46
Feb 8, 9 AM $ 0.0₁₀267
-0.43%
$ 12,041 $ 47
Feb 8, 8 AM $ 0.0₁₀268
+1.86%
$ 12,069 $ 47
Feb 8, 7 AM $ 0.0₁₀263
+0.15%
$ 11,844 $ 46
Feb 8, 6 AM $ 0.0₁₀262
-0.10%
$ 11,824 $ 46
Feb 8, 5 AM $ 0.0₁₀263
+0.09%
$ 11,860 $ 46
Feb 8, 4 AM $ 0.0₁₀263
+0.21%
$ 11,856 $ 46
Feb 8, 3 AM $ 0.0₁₀263
-0.36%
$ 11,878 $ 46
Feb 8, 2 AM $ 0.0₁₀264
-0.47%
$ 11,913 $ 46
Feb 8, 1 AM $ 0.0₁₀265
+1.13%
$ 11,974 $ 47
Feb 8, 12 AM $ 0.0₁₀263
-0.50%
$ 11,841 $ 46
Feb 7, 11 PM $ 0.0₁₀263
-0.03%
$ 11,872 $ 47
Feb 7, 10 PM $ 0.0₁₀265
+0.09%
$ 11,941 $ 47
Feb 7, 9 PM $ 0.0₁₀265
-0.26%
$ 11,973 $ 47
Feb 7, 8 PM $ 0.0₁₀266
+0.51%
$ 12,004 $ 47
Feb 7, 7 PM $ 0.0₁₀265
-0.74%
$ 11,959 $ 47
Feb 7, 6 PM $ 0.0₁₀267
+0.33%
$ 12,039 $ 47
Feb 7, 5 PM $ 0.0₁₀267
+0.34%
$ 12,037 $ 0
Feb 7, 4 PM $ 0.0₁₀267
+1.22%
$ 12,024 $ 0
Feb 7, 3 PM $ 0.0₁₀264
+0.90%
$ 11,908 $ 1
Feb 7, 2 PM $ 0.0₁₀262
-0.27%
$ 11,820 $ 1
Feb 7, 1 PM $ 0.0₁₀262
-1.17%
$ 11,834 $ 1
Feb 7, 12 PM $ 0.0₁₀267
+2.45%
$ 12,024 $ 1
Feb 7, 11 AM $ 0.0₁₀26
-0.52%
$ 11,748 $ 1
Feb 7, 10 AM $ 0.0₁₀26
-1.48%
$ 11,740 $ 1
Feb 7, 9 AM $ 0.0₁₀264
-1.21%
$ 11,904 $ 2
Feb 7, 8 AM $ 0.0₁₀265
+0.15%
$ 11,968 $ 2
Feb 7, 7 AM $ 0.0₁₀266
-2.06%
$ 12,002 $ 2
Feb 7, 6 AM $ 0.0₁₀275
+0.83%
$ 12,399 $ 2
Feb 7, 5 AM $ 0.0₁₀273
-0.31%
$ 12,301 $ 3
Feb 7, 4 AM $ 0.0₁₀274
-0.63%
$ 12,363 $ 3
Feb 7, 3 AM $ 0.0₁₀277
+1.50%
$ 12,505 $ 4
Feb 7, 2 AM $ 0.0₁₀275
-0.39%
$ 12,387 $ 4
Feb 7, 1 AM $ 0.0₁₀272
-0.37%
$ 12,272 $ 4
Feb 7, 12 AM $ 0.0₁₀272
-1.12%
$ 12,285 $ 7
Feb 6, 11 PM $ 0.0₁₀276
-0.48%
$ 12,468 $ 10
Feb 6, 10 PM $ 0.0₁₀278
+1.84%
$ 12,532 $ 10
Feb 6, 9 PM $ 0.0₁₀272
+0.22%
$ 12,280 $ 10
Feb 6, 8 PM $ 0.0₁₀272
-0.04%
$ 12,287 $ 10
Feb 6, 7 PM $ 0.0₁₀27
-1.09%
$ 12,191 $ 10
Feb 6, 6 PM $ 0.0₁₀275
-1.89%
$ 12,391 $ 10
Feb 6, 5 PM $ 0.0₁₀28
-0.28%
$ 12,632 $ 10
Feb 6, 4 PM $ 0.0₁₀282
-0.34%
$ 12,724 $ 10