Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINITE MONEY MACHI Historical Data

IMM Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.0₁₀197
-0.45%
$4,864 $1
Jun 1, 8 PM $0.0₁₀198
-0.22%
$4,877 $1
Jun 1, 7 PM $0.0₁₀198
+0.10%
$4,888 $1
Jun 1, 6 PM $0.0₁₀198
-0.12%
$4,893 $1
Jun 1, 5 PM $0.0₁₀198
+0.75%
$4,893 $1
Jun 1, 4 PM $0.0₁₀196
+0.15%
$4,844 $1
Jun 1, 3 PM $0.0₁₀196
+0.11%
$4,837 $1
Jun 1, 2 PM $0.0₁₀196
-0.87%
$4,823 $1
Jun 1, 1 PM $0.0₁₀198
-0.40%
$4,879 $1
Jun 1, 12 PM $0.0₁₀199
-0.14%
$4,901 $1
Jun 1, 11 AM $0.0₁₀199
+0.04%
$4,905 $1
Jun 1, 10 AM $0.0₁₀198
-0.36%
$4,894 $1
Jun 1, 9 AM $0.0₁₀199
+0.40%
$4,908 $23
Jun 1, 8 AM $0.0₁₀198
-0.37%
$4,894 $23
Jun 1, 7 AM $0.0₁₀199
-0.33%
$4,914 $23
Jun 1, 6 AM $0.0₁₀2
-0.42%
$4,939 $24
Jun 1, 5 AM $0.0₁₀201
-0.25%
$4,953 $24
Jun 1, 4 AM $0.0₁₀202
-0.77%
$4,970 $25
Jun 1, 3 AM $0.0₁₀203
+0.21%
$5,015 $25
Jun 1, 2 AM $0.0₁₀202
-0.22%
$4,977 $25
Jun 1, 1 AM $0.0₁₀203
-0.87%
$4,995 $25
Jun 1, 12 AM $0.0₁₀204
+0.34%
$5,024 $26
May 31, 11 PM $0.0₁₀203
-0.43%
$5,011 $25
May 31, 10 PM $0.0₁₀204
+0.17%
$5,031 $26
May 31, 9 PM $0.0₁₀203
+0.14%
$5,007 $25
May 31, 8 PM $0.0₁₀203
+0.37%
$5,006 $24
May 31, 7 PM $0.0₁₀202
-0.38%
$4,978 $24
May 31, 6 PM $0.0₁₀203
-0.20%
$5,003 $24
May 31, 5 PM $0.0₁₀203
+0.32%
$5,008 $24
May 31, 4 PM $0.0₁₀202
-0.32%
$4,993 $24
May 31, 3 PM $0.0₁₀204
+0.33%
$5,021 $24
May 31, 2 PM $0.0₁₀203
-1.01%
$5,004 $25
May 31, 1 PM $0.0₁₀205
+0.24%
$5,064 $24
May 31, 12 PM $0.0₁₀205
+0.07%
$5,046 $24
May 31, 11 AM $0.0₁₀205
+0.51%
$5,047 $24
May 31, 10 AM $0.0₁₀204
-0.58%
$5,028 $24
May 31, 9 AM $0.0₁₀206
+0.24%
$5,083 $2
May 31, 8 AM $0.0₁₀206
+0.12%
$5,069 $2
May 31, 7 AM $0.0₁₀205
-0.49%
$5,060 $2
May 31, 6 AM $0.0₁₀206
-0.13%
$5,088 $2
May 31, 5 AM $0.0₁₀207
-0.06%
$5,100 $1
May 31, 4 AM $0.0₁₀207
+0.06%
$5,099 $1
May 31, 3 AM $0.0₁₀207
+0.27%
$5,096 $0
May 31, 2 AM $0.0₁₀206
-0.25%
$5,081 $5
May 31, 1 AM $0.0₁₀207
+0.31%
$5,096 $5
May 31, 12 AM $0.0₁₀206
-0.07%
$5,082 $5
May 30, 11 PM $0.0₁₀206
+0.01%
$5,089 $94
May 30, 10 PM $0.0₁₀207
-0.54%
$5,099 $94
May 30, 9 PM $0.0₁₀208
+0.23%
$5,123 $95
May 30, 8 PM $0.0₁₀208
+0.06%
$5,118 $95