Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINITE MONEY MACHI Historical Data

IMM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0₁₀208
+0.06%
$5,118 $95
May 30, 7 PM $0.0₁₀207
-0.35%
$5,112 $95
May 30, 6 PM $0.0₁₀208
+0.07%
$5,125 $95
May 30, 5 PM $0.0₁₀207
+0.00%
$5,110 $95
May 30, 4 PM $0.0₁₀207
+0.30%
$5,109 $95
May 30, 3 PM $0.0₁₀207
+0.03%
$5,094 $113
May 30, 2 PM $0.0₁₀207
+0.24%
$5,096 $111
May 30, 1 PM $0.0₁₀206
+0.04%
$5,079 $112
May 30, 12 PM $0.0₁₀206
+0.10%
$5,089 $111
May 30, 11 AM $0.0₁₀206
-0.18%
$5,079 $112
May 30, 10 AM $0.0₁₀206
-0.15%
$5,088 $112
May 30, 9 AM $0.0₁₀207
+0.28%
$5,100 $114
May 30, 8 AM $0.0₁₀206
+0.11%
$5,090 $114
May 30, 7 AM $0.0₁₀207
-0.12%
$5,099 $114
May 30, 6 AM $0.0₁₀207
-0.05%
$5,106 $114
May 30, 5 AM $0.0₁₀207
+0.28%
$5,100 $115
May 30, 4 AM $0.0₁₀206
-0.98%
$5,081 $115
May 30, 3 AM $0.0₁₀209
-0.10%
$5,149 $116
May 30, 2 AM $0.0₁₀209
-0.32%
$5,160 $112
May 30, 1 AM $0.0₁₀21
+1.75%
$5,182 $115
May 30, 12 AM $0.0₁₀205
+0.88%
$5,061 $113
May 29, 11 PM $0.0₁₀205
+0.31%
$5,057 $211
May 29, 10 PM $0.0₁₀204
-0.02%
$5,044 $230
May 29, 9 PM $0.0₁₀205
-0.27%
$5,045 $230
May 29, 8 PM $0.0₁₀205
+0.11%
$5,056 $231
May 29, 7 PM $0.0₁₀204
-0.48%
$5,032 $231
May 29, 6 PM $0.0₁₀205
-0.23%
$5,062 $231
May 29, 5 PM $0.0₁₀206
+0.14%
$5,084 $232
May 29, 4 PM $0.0₁₀205
-0.25%
$5,054 $232
May 29, 3 PM $0.0₁₀206
+2.31%
$5,085 $215
May 29, 2 PM $0.0₁₀202
-0.14%
$4,984 $211
May 29, 1 PM $0.0₁₀202
-0.33%
$4,976 $212
May 29, 12 PM $0.0₁₀203
-0.30%
$5,007 $209
May 29, 11 AM $0.0₁₀204
-0.20%
$5,036 $210
May 22, 4 AM $0.0₁₀214
+0.04%
$5,446 $1
May 22, 3 AM $0.0₁₀214
-0.01%
$5,445 $1
May 22, 2 AM $0.0₁₀214
+0.11%
$5,443 $1
May 22, 1 AM $0.0₁₀213
-0.06%
$5,429 $1
May 22, 12 AM $0.0₁₀213
-0.26%
$5,436 $1
May 21, 11 PM $0.0₁₀214
-0.06%
$5,445 $1
May 21, 10 PM $0.0₁₀214
-0.14%
$5,454 $1
May 21, 9 PM $0.0₁₀215
-0.21%
$5,466 $2
May 21, 8 PM $0.0₁₀215
+0.12%
$5,473 $2
May 21, 7 PM $0.0₁₀214
+0.05%
$5,462 $2
May 21, 6 PM $0.0₁₀215
+0.13%
$5,479 $2
May 21, 5 PM $0.0₁₀215
+1.50%
$5,472 $2
May 21, 4 PM $0.0₁₀213
+0.04%
$5,413 $2
May 21, 3 PM $0.0₁₀212
+0.58%
$5,410 $2
May 21, 2 PM $0.0₁₀212
-0.02%
$5,386 $16
May 21, 1 PM $0.0₁₀212
-0.10%
$5,411 $16