Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINITE MONEY MACHI Historical Data

IMM Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.0₁₀212
-0.13%
$5,411 $42
May 21, 11 AM $0.0₁₀213
-0.08%
$5,427 $42
May 21, 10 AM $0.0₁₀213
-0.54%
$5,428 $43
May 21, 9 AM $0.0₁₀215
-0.18%
$5,467 $43
May 21, 8 AM $0.0₁₀215
+0.45%
$5,480 $43
May 21, 7 AM $0.0₁₀214
+0.10%
$5,446 $43
May 21, 6 AM $0.0₁₀214
+0.07%
$5,455 $43
May 21, 5 AM $0.0₁₀215
-0.34%
$5,465 $43
May 21, 4 AM $0.0₁₀215
-0.01%
$5,486 $43
May 21, 3 AM $0.0₁₀215
-0.01%
$5,486 $43
May 21, 2 AM $0.0₁₀216
+0.34%
$5,491 $43
May 21, 1 AM $0.0₁₀215
+0.18%
$5,464 $43
May 21, 12 AM $0.0₁₀214
+0.36%
$5,443 $43
May 20, 11 PM $0.0₁₀213
-0.14%
$5,417 $48
May 20, 10 PM $0.0₁₀213
-0.17%
$5,426 $48
May 20, 9 PM $0.0₁₀213
-0.13%
$5,433 $72
May 20, 8 PM $0.0₁₀213
-0.20%
$5,435 $72
May 20, 7 PM $0.0₁₀214
+0.14%
$5,445 $73
May 20, 6 PM $0.0₁₀214
-0.41%
$5,446 $73
May 20, 5 PM $0.0₁₀215
+0.07%
$5,466 $74
May 20, 4 PM $0.0₁₀213
-0.49%
$5,435 $74
May 20, 3 PM $0.0₁₀214
+0.28%
$5,462 $74
May 20, 2 PM $0.0₁₀214
+0.44%
$5,460 $72
May 20, 1 PM $0.0₁₀214
-1.03%
$5,447 $60
May 20, 12 PM $0.0₁₀216
+0.19%
$5,495 $34
May 20, 11 AM $0.0₁₀216
-0.28%
$5,491 $33
May 20, 10 AM $0.0₁₀216
+0.11%
$5,509 $34
May 20, 9 AM $0.0₁₀216
+0.14%
$5,503 $34
May 20, 8 AM $0.0₁₀216
-0.01%
$5,492 $34
May 20, 7 AM $0.0₁₀216
+0.12%
$5,499 $34
May 20, 6 AM $0.0₁₀216
+0.00%
$5,488 $34
May 20, 5 AM $0.0₁₀216
+0.78%
$5,488 $33
May 20, 4 AM $0.0₁₀214
+0.06%
$5,444 $33
May 20, 3 AM $0.0₁₀214
+0.37%
$5,447 $34
May 20, 2 AM $0.0₁₀213
+0.28%
$5,434 $34
May 20, 1 AM $0.0₁₀213
-0.23%
$5,423 $34
May 20, 12 AM $0.0₁₀214
-0.48%
$5,444 $34
May 19, 11 PM $0.0₁₀215
+0.41%
$5,487 $34
May 19, 10 PM $0.0₁₀214
-0.27%
$5,456 $29
May 19, 9 PM $0.0₁₀213
+0.17%
$5,428 $29
May 19, 8 PM $0.0₁₀212
+0.06%
$5,411 $4
May 19, 7 PM $0.0₁₀214
-0.40%
$5,454 $3
May 19, 6 PM $0.0₁₀215
-0.02%
$5,473 $3
May 19, 5 PM $0.0₁₀215
-0.21%
$5,487 $4
May 19, 4 PM $0.0₁₀216
+0.03%
$5,489 $6
May 19, 3 PM $0.0₁₀216
+0.54%
$5,501 $6
May 19, 2 PM $0.0₁₀215
-0.67%
$5,485 $6
May 19, 1 PM $0.0₁₀217
-0.01%
$5,521 $6
May 19, 12 PM $0.0₁₀217
+0.23%
$5,516 $5
May 19, 11 AM $0.0₁₀216
+0.05%
$5,507 $5