Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFINITE MONEY MACHI Historical Data

IMM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.0₁₀216
+0.05%
$5,507 $5
May 19, 10 AM $0.0₁₀217
+0.01%
$5,516 $5
May 19, 9 AM $0.0₁₀216
-0.85%
$5,510 $5
May 19, 8 AM $0.0₁₀218
-0.47%
$5,544 $5
May 19, 7 AM $0.0₁₀219
+0.15%
$5,565 $5
May 19, 6 AM $0.0₁₀218
+0.02%
$5,561 $6
May 19, 5 AM $0.0₁₀218
-0.23%
$5,548 $6
May 19, 4 AM $0.0₁₀218
-0.20%
$5,540 $6
May 19, 3 AM $0.0₁₀218
+0.06%
$5,550 $5
May 19, 2 AM $0.0₁₀218
-0.17%
$5,559 $5
May 19, 1 AM $0.0₁₀219
-0.48%
$5,569 $5
May 19, 12 AM $0.0₁₀22
+0.34%
$5,602 $5
May 18, 11 PM $0.0₁₀219
+0.04%
$5,582 $5
May 18, 10 PM $0.0₁₀22
+0.07%
$5,595 $5
May 18, 9 PM $0.0₁₀22
+0.65%
$5,596 $5
May 18, 8 PM $0.0₁₀219
+0.24%
$5,583 $6
May 18, 7 PM $0.0₁₀218
+0.78%
$5,550 $6
May 18, 6 PM $0.0₁₀216
-0.86%
$5,504 $5
May 18, 5 PM $0.0₁₀218
+0.02%
$5,549 $4
May 18, 4 PM $0.0₁₀217
-0.08%
$5,523 $2
May 18, 3 PM $0.0₁₀217
-0.26%
$5,516 $2
May 18, 2 PM $0.0₁₀217
-0.67%
$5,536 $2
May 18, 1 PM $0.0₁₀219
-1.00%
$5,572 $2
May 18, 12 PM $0.0₁₀22
+0.29%
$5,607 $2
May 18, 11 AM $0.0₁₀218
+0.16%
$5,558 $2
May 18, 10 AM $0.0₁₀218
-0.50%
$5,544 $2
May 18, 9 AM $0.0₁₀218
+0.02%
$5,563 $2
May 18, 8 AM $0.0₁₀219
+0.00%
$5,567 $2
May 18, 7 AM $0.0₁₀219
+0.02%
$5,581 $2
May 18, 6 AM $0.0₁₀218
-0.54%
$5,555 $1
May 18, 5 AM $0.0₁₀22
-0.31%
$5,596 $1
May 18, 4 AM $0.0₁₀219
-0.32%
$5,582 $1
May 18, 3 AM $0.0₁₀22
-0.53%
$5,591 $2
May 18, 2 AM $0.0₁₀221
+0.84%
$5,628 $2
May 18, 1 AM $0.0₁₀219
-0.34%
$5,572 $2
May 18, 12 AM $0.0₁₀22
+0.21%
$5,600 $5
May 17, 11 PM $0.0₁₀222
-0.51%
$5,652 $7
May 17, 10 PM $0.0₁₀223
-0.91%
$5,677 $7
May 17, 9 PM $0.0₁₀225
+0.30%
$5,723 $7
May 17, 8 PM $0.0₁₀224
+0.00%
$5,707 $6
May 17, 7 PM $0.0₁₀224
+0.40%
$5,692 $6
May 17, 6 PM $0.0₁₀223
-0.04%
$5,671 $6
May 17, 5 PM $0.0₁₀223
-0.33%
$5,668 $6
May 17, 4 PM $0.0₁₀223
+0.17%
$5,690 $6
May 17, 3 PM $0.0₁₀223
+0.08%
$5,683 $6
May 17, 2 PM $0.0₁₀223
-0.44%
$5,681 $7
May 17, 1 PM $0.0₁₀224
-0.42%
$5,706 $7
May 17, 12 PM $0.0₁₀225
+0.02%
$5,724 $7
May 17, 11 AM $0.0₁₀225
+0.04%
$5,718 $7
May 17, 10 AM $0.0₁₀225
+0.41%
$5,723 $7