Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINITE MONEY MACHI Historical Data

IMM Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.0₁₀225
+0.41%
$5,723 $7
May 17, 9 AM $0.0₁₀224
+0.19%
$5,699 $7
May 17, 8 AM $0.0₁₀224
-0.17%
$5,693 $7
May 17, 7 AM $0.0₁₀224
+0.25%
$5,708 $19
May 17, 6 AM $0.0₁₀224
-0.02%
$5,697 $19
May 17, 5 AM $0.0₁₀224
+0.10%
$5,700 $19
May 17, 4 AM $0.0₁₀223
+0.21%
$5,688 $19
May 17, 3 AM $0.0₁₀223
+0.07%
$5,671 $18
May 17, 2 AM $0.0₁₀222
-0.11%
$5,647 $18
May 17, 1 AM $0.0₁₀223
-0.35%
$5,672 $18
May 17, 12 AM $0.0₁₀224
+0.03%
$5,698 $16
May 16, 11 PM $0.0₁₀223
-0.06%
$5,690 $15
May 16, 10 PM $0.0₁₀224
-0.02%
$5,693 $14
May 16, 9 PM $0.0₁₀224
-0.07%
$5,692 $15
May 16, 8 PM $0.0₁₀224
+0.00%
$5,699 $15
May 16, 7 PM $0.0₁₀224
+0.05%
$5,698 $15
May 16, 6 PM $0.0₁₀224
-0.20%
$5,696 $15
May 16, 5 PM $0.0₁₀224
+0.14%
$5,706 $17
May 16, 4 PM $0.0₁₀224
+0.27%
$5,705 $22
May 16, 3 PM $0.0₁₀223
+0.29%
$5,688 $22
May 16, 2 PM $0.0₁₀223
-0.24%
$5,670 $21
May 16, 1 PM $0.0₁₀223
+0.10%
$5,688 $21
May 16, 12 PM $0.0₁₀223
-0.14%
$5,676 $21
May 16, 11 AM $0.0₁₀223
+0.48%
$5,676 $21
May 16, 10 AM $0.0₁₀222
-0.27%
$5,643 $22
May 16, 9 AM $0.0₁₀222
-0.62%
$5,661 $22
May 16, 8 AM $0.0₁₀224
-0.23%
$5,700 $22
May 16, 7 AM $0.0₁₀224
-0.32%
$5,698 $10
May 16, 6 AM $0.0₁₀225
-0.32%
$5,731 $11
May 16, 5 AM $0.0₁₀226
+0.11%
$5,747 $12
May 16, 4 AM $0.0₁₀226
-0.58%
$5,749 $12
May 16, 3 AM $0.0₁₀227
+0.03%
$5,792 $12
May 16, 2 AM $0.0₁₀227
+0.21%
$5,793 $12
May 16, 1 AM $0.0₁₀227
-0.33%
$5,775 $12
May 16, 12 AM $0.0₁₀227
+0.10%
$5,793 $11
May 15, 11 PM $0.0₁₀227
+0.05%
$5,785 $11
May 15, 10 PM $0.0₁₀227
-0.20%
$5,778 $11
May 15, 9 PM $0.0₁₀227
+0.05%
$5,790 $10
May 15, 8 PM $0.0₁₀227
+0.11%
$5,792 $10
May 15, 7 PM $0.0₁₀227
-0.48%
$5,785 $10
May 15, 6 PM $0.0₁₀228
-0.45%
$5,815 $12
May 15, 5 PM $0.0₁₀23
+0.25%
$5,853 $15
May 15, 4 PM $0.0₁₀229
+0.78%
$5,843 $10
May 15, 3 PM $0.0₁₀228
-0.02%
$5,802 $10
May 15, 2 PM $0.0₁₀228
-0.25%
$5,804 $10
May 15, 1 PM $0.0₁₀23
-0.75%
$5,856 $9
May 15, 12 PM $0.0₁₀232
-0.42%
$5,917 $10
May 15, 11 AM $0.0₁₀233
+0.00%
$5,945 $12
May 15, 10 AM $0.0₁₀233
+0.21%
$5,931 $12
May 15, 9 AM $0.0₁₀233
-0.22%
$5,930 $16