Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINITE MONEY MACHI Historical Data

IMM Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0₁₀232
-0.27%
$5,921 $16
May 15, 7 AM $0.0₁₀233
+0.02%
$5,937 $16
May 15, 6 AM $0.0₁₀233
+0.54%
$5,928 $16
May 15, 5 AM $0.0₁₀231
-1.36%
$5,895 $15
May 15, 4 AM $0.0₁₀235
-0.29%
$5,987 $14
May 15, 3 AM $0.0₁₀235
-0.08%
$5,997 $14
May 15, 2 AM $0.0₁₀234
-0.86%
$5,966 $14
May 15, 1 AM $0.0₁₀236
-0.43%
$6,014 $14
May 15, 12 AM $0.0₁₀238
+0.71%
$6,048 $14
May 14, 11 PM $0.0₁₀237
-0.59%
$6,035 $14
May 14, 10 PM $0.0₁₀238
+0.27%
$6,073 $15
May 14, 9 PM $0.0₁₀238
+0.09%
$6,071 $16
May 14, 8 PM $0.0₁₀239
-0.54%
$6,095 $16
May 14, 7 PM $0.0₁₀242
-0.62%
$6,157 $18
May 14, 6 PM $0.0₁₀242
+2.03%
$6,174 $16
May 14, 5 PM $0.0₁₀234
+2.48%
$5,969 $13
May 14, 4 PM $0.0₁₀229
+0.27%
$5,835 $13
May 14, 3 PM $0.0₁₀228
+0.03%
$5,816 $13
May 14, 2 PM $0.0₁₀226
+0.55%
$5,759 $13
May 14, 1 PM $0.0₁₀225
+0.04%
$5,741 $12
May 14, 12 PM $0.0₁₀224
+0.63%
$5,709 $13
May 14, 11 AM $0.0₁₀223
+0.12%
$5,682 $10
May 14, 10 AM $0.0₁₀223
+0.47%
$5,673 $10
May 14, 9 AM $0.0₁₀222
-0.24%
$5,656 $6
May 14, 8 AM $0.0₁₀222
-0.06%
$5,663 $6
May 14, 7 AM $0.0₁₀223
+0.09%
$5,671 $6
May 14, 6 AM $0.0₁₀222
-0.23%
$5,657 $6
May 14, 5 AM $0.0₁₀222
+0.25%
$5,661 $6
May 14, 4 AM $0.0₁₀222
+0.20%
$5,642 $6
May 14, 3 AM $0.0₁₀222
+0.07%
$5,647 $6
May 14, 2 AM $0.0₁₀222
+0.33%
$5,659 $7
May 14, 1 AM $0.0₁₀223
+0.15%
$5,667 $7
May 14, 12 AM $0.0₁₀222
+0.49%
$5,660 $7
May 13, 11 PM $0.0₁₀221
+0.02%
$5,625 $7
May 13, 10 PM $0.0₁₀221
+0.22%
$5,620 $7
May 13, 9 PM $0.0₁₀22
-0.37%
$5,615 $5
May 13, 8 PM $0.0₁₀221
+0.22%
$5,630 $5
May 13, 7 PM $0.0₁₀221
-0.47%
$5,620 $4
May 13, 6 PM $0.0₁₀222
+0.27%
$5,664 $4
May 13, 5 PM $0.0₁₀222
+0.36%
$5,648 $3
May 13, 4 PM $0.0₁₀221
-0.07%
$5,618 $3
May 13, 3 PM $0.0₁₀221
-0.38%
$5,618 $3
May 13, 2 PM $0.0₁₀222
+0.23%
$5,650 $3
May 13, 1 PM $0.0₁₀223
+0.22%
$5,675 $3
May 13, 12 PM $0.0₁₀223
-1.01%
$5,678 $3
May 13, 11 AM $0.0₁₀225
-0.39%
$5,738 $3
May 13, 10 AM $0.0₁₀226
-0.57%
$5,763 $4
May 13, 9 AM $0.0₁₀227
+0.05%
$5,788 $4
May 13, 8 AM $0.0₁₀227
-0.09%
$5,770 $4
May 13, 7 AM $0.0₁₀227
+0.31%
$5,772 $3