Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFINITE MONEY MACHI Historical Data

IMM Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.0₁₀226
+0.02%
$5,755 $3
May 13, 5 AM $0.0₁₀226
-0.16%
$5,762 $3
May 13, 4 AM $0.0₁₀226
+0.12%
$5,747 $3
May 13, 3 AM $0.0₁₀225
+0.09%
$5,731 $3
May 13, 2 AM $0.0₁₀225
-0.08%
$5,730 $2
May 13, 1 AM $0.0₁₀225
+0.86%
$5,735 $2
May 13, 12 AM $0.0₁₀223
+0.19%
$5,688 $2
May 12, 11 PM $0.0₁₀224
-0.14%
$5,693 $2
May 12, 10 PM $0.0₁₀224
+0.21%
$5,708 $1
May 12, 9 PM $0.0₁₀224
+0.01%
$5,696 $1
May 12, 8 PM $0.0₁₀224
-0.07%
$5,700 $1
May 12, 7 PM $0.0₁₀224
+0.33%
$5,697 $2
May 12, 6 PM $0.0₁₀223
+0.01%
$5,673 $2
May 12, 5 PM $0.0₁₀222
+0.63%
$5,666 $29
May 12, 4 PM $0.0₁₀222
+0.28%
$5,646 $29
May 12, 3 PM $0.0₁₀221
-0.60%
$5,626 $29
May 12, 2 PM $0.0₁₀222
-1.05%
$5,656 $29
May 12, 1 PM $0.0₁₀225
-0.34%
$5,723 $30
May 12, 12 PM $0.0₁₀225
+0.02%
$5,730 $30
May 12, 11 AM $0.0₁₀225
-0.18%
$5,721 $30
May 12, 10 AM $0.0₁₀226
-0.20%
$5,744 $44
May 12, 9 AM $0.0₁₀226
-0.82%
$5,761 $44
May 12, 8 AM $0.0₁₀228
+0.45%
$5,804 $44
May 12, 7 AM $0.0₁₀227
+0.26%
$5,791 $44
May 12, 6 AM $0.0₁₀227
-0.16%
$5,781 $44
May 12, 5 AM $0.0₁₀227
-0.07%
$5,794 $44
May 12, 4 AM $0.0₁₀227
+0.17%
$5,788 $46
May 12, 3 AM $0.0₁₀227
+0.03%
$5,781 $46
May 12, 2 AM $0.0₁₀228
+0.15%
$5,796 $46
May 12, 1 AM $0.0₁₀229
-0.62%
$5,822 $46
May 12, 12 AM $0.0₁₀23
+0.15%
$5,856 $47
May 11, 11 PM $0.0₁₀229
+0.09%
$5,833 $46
May 11, 10 PM $0.0₁₀228
-0.07%
$5,818 $46
May 11, 9 PM $0.0₁₀228
-0.35%
$5,816 $46
May 11, 8 PM $0.0₁₀229
-0.51%
$5,834 $48
May 11, 7 PM $0.0₁₀23
+0.04%
$5,848 $46
May 11, 6 PM $0.0₁₀23
+0.05%
$5,859 $46
May 11, 5 PM $0.0₁₀229
-0.33%
$5,829 $21
May 11, 4 PM $0.0₁₀23
-0.17%
$5,866 $21
May 11, 3 PM $0.0₁₀231
+1.54%
$5,883 $22
May 11, 2 PM $0.0₁₀227
+0.05%
$5,788 $22
May 11, 1 PM $0.0₁₀227
+0.01%
$5,792 $22
May 11, 12 PM $0.0₁₀228
+0.48%
$5,796 $22
May 11, 11 AM $0.0₁₀226
+0.17%
$5,766 $22
May 11, 10 AM $0.0₁₀226
+0.00%
$5,760 $8
May 11, 9 AM $0.0₁₀226
+0.32%
$5,755 $9
May 11, 8 AM $0.0₁₀225
-0.24%
$5,725 $9
May 11, 7 AM $0.0₁₀225
-0.47%
$5,728 $9
May 11, 6 AM $0.0₁₀227
+0.19%
$5,777 $9
May 11, 5 AM $0.0₁₀226
+0.26%
$5,764 $9