Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFINITE MONEY MACHI Historical Data

IMM Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.0₁₀226
+0.26%
$5,764 $9
May 11, 4 AM $0.0₁₀226
+0.39%
$5,760 $8
May 11, 3 AM $0.0₁₀225
-0.63%
$5,726 $7
May 11, 2 AM $0.0₁₀226
-0.69%
$5,755 $7
May 11, 1 AM $0.0₁₀228
+0.33%
$5,808 $21
May 11, 12 AM $0.0₁₀228
-0.62%
$5,810 $21
May 10, 11 PM $0.0₁₀229
+0.17%
$5,843 $21
May 10, 10 PM $0.0₁₀229
+0.35%
$5,822 $44
May 10, 9 PM $0.0₁₀227
+0.36%
$5,787 $44
May 10, 8 PM $0.0₁₀229
-1.40%
$5,825 $42
May 10, 7 PM $0.0₁₀232
-0.01%
$5,901 $43
May 10, 6 PM $0.0₁₀233
+0.14%
$5,944 $43
May 10, 5 PM $0.0₁₀233
+1.60%
$5,940 $42
May 10, 4 PM $0.0₁₀229
+1.85%
$5,841 $41
May 10, 3 PM $0.0₁₀224
+0.18%
$5,711 $40
May 10, 2 PM $0.0₁₀224
+0.10%
$5,697 $40
May 10, 1 PM $0.0₁₀224
+0.63%
$5,694 $39
May 10, 12 PM $0.0₁₀222
+0.01%
$5,659 $39
May 10, 11 AM $0.0₁₀222
-0.20%
$5,658 $39
May 10, 10 AM $0.0₁₀223
-0.04%
$5,674 $39
May 10, 9 AM $0.0₁₀223
+0.05%
$5,675 $39
May 10, 8 AM $0.0₁₀223
+0.35%
$5,671 $40
May 10, 7 AM $0.0₁₀222
+0.16%
$5,648 $52
May 10, 6 AM $0.0₁₀221
-0.15%
$5,635 $52
May 10, 5 AM $0.0₁₀222
+0.09%
$5,643 $52
May 10, 4 AM $0.0₁₀221
-0.03%
$5,639 $52
May 10, 3 AM $0.0₁₀221
-0.06%
$5,635 $52
May 10, 2 AM $0.0₁₀222
+0.76%
$5,642 $52
May 10, 1 AM $0.0₁₀22
-0.40%
$5,600 $38
May 10, 12 AM $0.0₁₀221
+0.05%
$5,630 $39
May 9, 11 PM $0.0₁₀221
+0.28%
$5,628 $39
May 9, 10 PM $0.0₁₀22
+0.05%
$5,603 $16
May 9, 9 PM $0.0₁₀22
+0.05%
$5,595 $16
May 9, 8 PM $0.0₁₀22
-0.13%
$5,593 $15
May 9, 7 PM $0.0₁₀22
+0.06%
$5,599 $15
May 9, 6 PM $0.0₁₀22
+0.15%
$5,603 $15
May 9, 5 PM $0.0₁₀22
+0.38%
$5,595 $15
May 9, 4 PM $0.0₁₀219
+0.24%
$5,579 $15
May 9, 3 PM $0.0₁₀219
-0.23%
$5,568 $15
May 9, 2 PM $0.0₁₀219
-0.07%
$5,582 $15
May 9, 1 PM $0.0₁₀219
-0.18%
$5,584 $15
May 9, 12 PM $0.0₁₀22
-0.06%
$5,596 $15
May 9, 11 AM $0.0₁₀22
+0.05%
$5,599 $16
May 9, 10 AM $0.0₁₀219
-0.10%
$5,589 $16
May 9, 9 AM $0.0₁₀22
-0.49%
$5,592 $16
May 9, 8 AM $0.0₁₀221
+0.04%
$5,619 $15
May 9, 7 AM $0.0₁₀221
-0.07%
$5,626 $15
May 9, 6 AM $0.0₁₀221
-0.11%
$5,635 $3
May 9, 5 AM $0.0₁₀222
-0.01%
$5,646 $3
May 9, 4 AM $0.0₁₀222
+0.46%
$5,646 $2