Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINITE MONEY MACHI Historical Data

IMM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0₁₀222
+0.46%
$5,646 $2
May 9, 3 AM $0.0₁₀221
+0.09%
$5,631 $4
May 9, 2 AM $0.0₁₀221
-0.18%
$5,631 $4
May 9, 1 AM $0.0₁₀221
+0.46%
$5,624 $3
May 9, 12 AM $0.0₁₀22
+0.27%
$5,595 $3
May 8, 11 PM $0.0₁₀219
-0.11%
$5,579 $3
May 8, 10 PM $0.0₁₀219
-0.03%
$5,588 $3
May 8, 9 PM $0.0₁₀219
+0.19%
$5,578 $3
May 8, 8 PM $0.0₁₀219
-0.40%
$5,570 $3
May 8, 7 PM $0.0₁₀22
+0.16%
$5,603 $5
May 8, 6 PM $0.0₁₀22
+0.95%
$5,596 $5
May 8, 5 PM $0.0₁₀217
+0.81%
$5,531 $5
May 8, 4 PM $0.0₁₀215
+0.04%
$5,487 $4
May 8, 3 PM $0.0₁₀214
-0.61%
$5,460 $4
May 8, 2 PM $0.0₁₀215
+0.35%
$5,476 $4
May 8, 1 PM $0.0₁₀214
-0.40%
$5,454 $4
May 8, 12 PM $0.0₁₀215
+0.19%
$5,481 $4
May 8, 11 AM $0.0₁₀215
+0.10%
$5,475 $4
May 8, 10 AM $0.0₁₀214
-0.03%
$5,456 $4
May 8, 9 AM $0.0₁₀215
+0.02%
$5,469 $4
May 8, 8 AM $0.0₁₀214
+0.25%
$5,457 $4
May 8, 7 AM $0.0₁₀213
+0.07%
$5,436 $4
May 8, 6 AM $0.0₁₀213
-0.50%
$5,427 $4
May 8, 5 AM $0.0₁₀214
+0.11%
$5,454 $4
May 8, 4 AM $0.0₁₀214
-0.03%
$5,453 $4
May 8, 3 AM $0.0₁₀214
+0.53%
$5,452 $4
May 8, 2 AM $0.0₁₀213
-0.04%
$5,424 $3
May 8, 1 AM $0.0₁₀213
-0.08%
$5,426 $3
May 8, 12 AM $0.0₁₀214
+0.07%
$5,438 $3
May 7, 11 PM $0.0₁₀213
+0.17%
$5,431 $3
May 7, 10 PM $0.0₁₀213
+0.05%
$5,429 $3
May 7, 9 PM $0.0₁₀213
+0.05%
$5,432 $8
May 7, 8 PM $0.0₁₀214
+0.08%
$5,441 $13
May 7, 7 PM $0.0₁₀213
-0.40%
$5,430 $13
May 7, 6 PM $0.0₁₀215
+0.48%
$5,467 $13
May 7, 5 PM $0.0₁₀213
-0.24%
$5,434 $13
May 7, 4 PM $0.0₁₀214
-0.12%
$5,452 $13
May 7, 3 PM $0.0₁₀214
-0.30%
$5,444 $14
May 7, 2 PM $0.0₁₀215
-0.34%
$5,471 $14
May 7, 1 PM $0.0₁₀217
-0.34%
$5,519 $14
May 7, 12 PM $0.0₁₀218
+0.16%
$5,540 $15
May 7, 11 AM $0.0₁₀217
+0.14%
$5,530 $14
May 7, 10 AM $0.0₁₀217
-0.20%
$5,516 $16
May 7, 9 AM $0.0₁₀217
-0.21%
$5,534 $16
May 7, 8 AM $0.0₁₀218
-0.13%
$5,553 $17
May 7, 7 AM $0.0₁₀218
+0.36%
$5,564 $17
May 7, 6 AM $0.0₁₀217
+0.16%
$5,534 $18
May 7, 5 AM $0.0₁₀217
+0.35%
$5,535 $18
May 7, 4 AM $0.0₁₀217
+0.10%
$5,515 $18
May 7, 3 AM $0.0₁₀216
-0.49%
$5,503 $18