INFINITE MONEY MACHI Historical Data

IMM Page 3
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₁₀285
+3.50%
$ 12,831 $ 12
Feb 6, 2 PM $ 0.0₁₀272
+0.79%
$ 12,246 $ 11
Feb 6, 1 PM $ 0.0₁₀268
+4.03%
$ 12,082 $ 11
Feb 6, 12 PM $ 0.0₁₀257
+0.69%
$ 11,609 $ 11
Feb 6, 11 AM $ 0.0₁₀255
-0.22%
$ 11,518 $ 10
Feb 6, 10 AM $ 0.0₁₀256
+3.01%
$ 11,563 $ 11
Feb 6, 9 AM $ 0.0₁₀247
+1.11%
$ 11,152 $ 9
Feb 6, 8 AM $ 0.0₁₀242
-0.08%
$ 10,930 $ 12
Feb 6, 7 AM $ 0.0₁₀245
-0.14%
$ 11,032 $ 15
Feb 6, 6 AM $ 0.0₁₀245
-0.57%
$ 11,059 $ 15
Feb 6, 5 AM $ 0.0₁₀245
+2.20%
$ 11,058 $ 24
Feb 6, 4 AM $ 0.0₁₀238
+0.54%
$ 10,748 $ 24
Feb 6, 3 AM $ 0.0₁₀238
+0.79%
$ 10,727 $ 23
Feb 6, 2 AM $ 0.0₁₀238
-1.31%
$ 10,737 $ 23
Feb 6, 1 AM $ 0.0₁₀234
+2.13%
$ 10,575 $ 24
Feb 6, 12 AM $ 0.0₁₀227
-0.55%
$ 10,244 $ 21
Feb 5, 11 PM $ 0.0₁₀231
+1.04%
$ 10,425 $ 16
Feb 5, 10 PM $ 0.0₁₀225
+2.98%
$ 10,146 $ 16
Feb 5, 9 PM $ 0.0₁₀221
-0.50%
$ 9,953 $ 15
Feb 5, 8 PM $ 0.0₁₀223
-2.25%
$ 10,039 $ 16
Feb 5, 7 PM $ 0.0₁₀231
-0.32%
$ 10,423 $ 16
Feb 5, 6 PM $ 0.0₁₀23
-2.84%
$ 10,353 $ 16
Feb 5, 5 PM $ 0.0₁₀237
-1.92%
$ 10,702 $ 14
Feb 5, 4 PM $ 0.0₁₀242
-0.81%
$ 10,915 $ 14
Feb 5, 3 PM $ 0.0₁₀242
-5.37%
$ 10,934 $ 16
Feb 5, 2 PM $ 0.0₁₀258
+1.39%
$ 11,647 $ 17
Feb 5, 1 PM $ 0.0₁₀254
-0.55%
$ 11,438 $ 18
Feb 5, 12 PM $ 0.0₁₀256
+0.01%
$ 11,532 $ 18
Feb 5, 11 AM $ 0.0₁₀258
+0.69%
$ 11,622 $ 18
Feb 5, 10 AM $ 0.0₁₀261
-1.68%
$ 11,776 $ 18
Feb 5, 9 AM $ 0.0₁₀267
-0.73%
$ 12,027 $ 18
Feb 5, 8 AM $ 0.0₁₀27
+0.04%
$ 12,175 $ 15
Feb 5, 7 AM $ 0.0₁₀271
+1.36%
$ 12,205 $ 15
Feb 5, 6 AM $ 0.0₁₀267
-1.39%
$ 12,020 $ 12
Feb 5, 5 AM $ 0.0₁₀272
+0.34%
$ 12,267 $ 3
Feb 5, 4 AM $ 0.0₁₀272
+0.47%
$ 12,248 $ 5
Feb 5, 3 AM $ 0.0₁₀271
-0.99%
$ 12,223 $ 10
Feb 5, 2 AM $ 0.0₁₀277
+0.29%
$ 12,483 $ 10
Feb 5, 1 AM $ 0.0₁₀277
-1.07%
$ 12,512 $ 10
Feb 5, 12 AM $ 0.0₁₀281
-1.02%
$ 12,668 $ 10
Feb 4, 11 PM $ 0.0₁₀285
+0.26%
$ 12,844 $ 10
Feb 4, 10 PM $ 0.0₁₀286
+1.30%
$ 12,879 $ 10
Feb 4, 9 PM $ 0.0₁₀285
-0.88%
$ 12,853 $ 10
Feb 4, 8 PM $ 0.0₁₀288
-0.50%
$ 12,977 $ 10
Feb 4, 7 PM $ 0.0₁₀286
-0.62%
$ 12,883 $ 10
Feb 4, 6 PM $ 0.0₁₀288
+1.76%
$ 12,994 $ 10
Feb 4, 5 PM $ 0.0₁₀282
-1.62%
$ 12,707 $ 10
Feb 4, 4 PM $ 0.0₁₀285
-1.37%
$ 12,838 $ 11
Feb 4, 3 PM $ 0.0₁₀287
-1.51%
$ 12,945 $ 8
Feb 4, 2 PM $ 0.0₁₀292
-1.23%
$ 13,164 $ 12