Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INFINITE MONEY MACHI Historical Data

IMM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.0₁₀217
-0.26%
$5,532 $27
May 7, 1 AM $0.0₁₀218
-0.08%
$5,550 $28
May 7, 12 AM $0.0₁₀218
-0.37%
$5,557 $28
May 6, 11 PM $0.0₁₀219
+0.07%
$5,573 $28
May 6, 10 PM $0.0₁₀219
-0.31%
$5,574 $29
May 6, 9 PM $0.0₁₀219
+0.14%
$5,584 $29
May 6, 8 PM $0.0₁₀219
-0.41%
$5,590 $24
May 6, 7 PM $0.0₁₀22
+0.10%
$5,605 $17
May 6, 6 PM $0.0₁₀22
-0.13%
$5,601 $17
May 6, 5 PM $0.0₁₀22
+0.06%
$5,615 $18
May 6, 4 PM $0.0₁₀22
-0.33%
$5,592 $18
May 6, 3 PM $0.0₁₀22
+0.02%
$5,595 $18
May 6, 2 PM $0.0₁₀22
+0.27%
$5,595 $18
May 6, 1 PM $0.0₁₀22
-1.64%
$5,590 $18
May 6, 12 PM $0.0₁₀223
-0.19%
$5,685 $19
May 6, 11 AM $0.0₁₀224
+0.12%
$5,700 $19
May 6, 10 AM $0.0₁₀223
+0.35%
$5,690 $17
May 6, 9 AM $0.0₁₀222
+0.18%
$5,664 $21
May 6, 8 AM $0.0₁₀221
+0.08%
$5,634 $21
May 6, 7 AM $0.0₁₀221
+0.30%
$5,616 $19
May 6, 6 AM $0.0₁₀22
+0.45%
$5,600 $19
May 6, 5 AM $0.0₁₀218
-0.29%
$5,562 $30
May 6, 4 AM $0.0₁₀219
-0.12%
$5,570 $30
May 6, 3 AM $0.0₁₀219
+0.86%
$5,587 $55
May 6, 2 AM $0.0₁₀217
-0.50%
$5,528 $46
May 6, 1 AM $0.0₁₀218
+0.42%
$5,548 $46
May 6, 12 AM $0.0₁₀217
-0.23%
$5,527 $48
May 5, 11 PM $0.0₁₀217
-0.10%
$5,528 $47
May 5, 10 PM $0.0₁₀217
-0.08%
$5,525 $47
May 5, 9 PM $0.0₁₀217
-0.11%
$5,522 $46
May 5, 8 PM $0.0₁₀217
+0.38%
$5,532 $47
May 5, 7 PM $0.0₁₀216
+0.07%
$5,511 $47
May 5, 6 PM $0.0₁₀216
+0.09%
$5,508 $47
May 5, 5 PM $0.0₁₀216
-0.05%
$5,497 $51
May 5, 4 PM $0.0₁₀216
-0.33%
$5,500 $51
May 5, 3 PM $0.0₁₀217
+0.46%
$5,526 $50
May 5, 2 PM $0.0₁₀216
-0.49%
$5,505 $50
May 5, 1 PM $0.0₁₀217
+0.10%
$5,532 $50
May 5, 12 PM $0.0₁₀217
+0.43%
$5,523 $49
May 5, 11 AM $0.0₁₀216
+0.04%
$5,500 $49
May 5, 10 AM $0.0₁₀216
+0.25%
$5,497 $49
May 5, 9 AM $0.0₁₀215
-0.36%
$5,485 $92
May 5, 8 AM $0.0₁₀216
+0.13%
$5,508 $92
May 5, 7 AM $0.0₁₀216
+0.40%
$5,510 $92
May 5, 6 AM $0.0₁₀215
-0.30%
$5,482 $92
May 5, 5 AM $0.0₁₀216
+0.13%
$5,502 $79
May 5, 4 AM $0.0₁₀216
+0.23%
$5,495 $79
May 5, 3 AM $0.0₁₀215
+0.35%
$5,480 $55
May 5, 2 AM $0.0₁₀215
+0.30%
$5,464 $55
May 5, 1 AM $0.0₁₀214
+0.23%
$5,446 $55