Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFINITE MONEY MACHI Historical Data

IMM Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0₁₀214
+0.23%
$5,446 $55
May 5, 12 AM $0.0₁₀213
+0.15%
$5,428 $53
May 4, 11 PM $0.0₁₀213
-0.37%
$5,416 $53
May 4, 10 PM $0.0₁₀213
-0.31%
$5,436 $53
May 4, 9 PM $0.0₁₀214
+0.35%
$5,449 $52
May 4, 8 PM $0.0₁₀213
-0.38%
$5,431 $52
May 4, 7 PM $0.0₁₀214
-0.26%
$5,457 $52
May 4, 6 PM $0.0₁₀215
-0.89%
$5,477 $53
May 4, 5 PM $0.0₁₀216
+0.11%
$5,508 $48
May 4, 4 PM $0.0₁₀216
+0.45%
$5,501 $48
May 4, 3 PM $0.0₁₀215
-0.92%
$5,482 $48
May 4, 2 PM $0.0₁₀216
+0.49%
$5,497 $48
May 4, 1 PM $0.0₁₀215
+0.10%
$5,480 $48
May 4, 12 PM $0.0₁₀215
-0.03%
$5,469 $48
May 4, 11 AM $0.0₁₀215
+0.93%
$5,471 $54
May 4, 10 AM $0.0₁₀213
-1.59%
$5,418 $7
May 4, 9 AM $0.0₁₀216
+0.36%
$5,494 $8
May 4, 8 AM $0.0₁₀215
-0.07%
$5,473 $8
May 4, 7 AM $0.0₁₀215
-0.01%
$5,471 $8
May 4, 6 AM $0.0₁₀214
-0.42%
$5,460 $8
May 4, 5 AM $0.0₁₀215
-0.20%
$5,485 $8
May 4, 4 AM $0.0₁₀216
+0.43%
$5,504 $8
May 4, 3 AM $0.0₁₀215
-0.22%
$5,468 $8
May 4, 2 AM $0.0₁₀215
+0.86%
$5,467 $8
May 4, 1 AM $0.0₁₀212
+0.65%
$5,410 $8
May 4, 12 AM $0.0₁₀211
-0.24%
$5,372 $8
May 3, 11 PM $0.0₁₀212
-0.61%
$5,394 $7
May 3, 10 PM $0.0₁₀213
+0.58%
$5,425 $7
May 3, 9 PM $0.0₁₀212
+0.02%
$5,408 $7
May 3, 8 PM $0.0₁₀213
+0.07%
$5,419 $7
May 3, 7 PM $0.0₁₀213
+0.11%
$5,419 $8
May 3, 6 PM $0.0₁₀212
-0.08%
$5,409 $8
May 3, 5 PM $0.0₁₀213
+0.04%
$5,417 $8
May 3, 4 PM $0.0₁₀213
-0.05%
$5,419 $8
May 3, 3 PM $0.0₁₀213
-0.02%
$5,425 $8
May 3, 2 PM $0.0₁₀213
-0.12%
$5,419 $8
May 3, 1 PM $0.0₁₀213
-0.19%
$5,421 $8
May 3, 12 PM $0.0₁₀214
-0.02%
$5,439 $8
May 3, 11 AM $0.0₁₀213
+0.19%
$5,418 $1
May 3, 10 AM $0.0₁₀212
-0.03%
$5,411 $19
May 3, 9 AM $0.0₁₀212
+0.03%
$5,408 $19
May 3, 8 AM $0.0₁₀212
+0.04%
$5,404 $19
May 3, 7 AM $0.0₁₀212
+0.19%
$5,402 $19
May 3, 6 AM $0.0₁₀212
-0.10%
$5,388 $19
May 3, 5 AM $0.0₁₀212
+0.08%
$5,394 $19
May 3, 4 AM $0.0₁₀212
+0.08%
$5,394 $19
May 3, 3 AM $0.0₁₀212
+0.03%
$5,390 $19
May 3, 2 AM $0.0₁₀211
-0.09%
$5,386 $19
May 3, 1 AM $0.0₁₀212
-0.32%
$5,391 $20
May 3, 12 AM $0.0₁₀213
-0.29%
$5,419 $20