Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINITE MONEY MACHI Historical Data

IMM Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.0₁₀213
-0.29%
$5,419 $20
May 2, 11 PM $0.0₁₀213
+0.02%
$5,437 $20
May 2, 10 PM $0.0₁₀213
-0.08%
$5,430 $23
May 2, 9 PM $0.0₁₀213
+0.15%
$5,436 $23
May 2, 8 PM $0.0₁₀213
-0.06%
$5,426 $23
May 2, 7 PM $0.0₁₀213
+0.54%
$5,428 $23
May 2, 6 PM $0.0₁₀212
+0.11%
$5,400 $23
May 2, 5 PM $0.0₁₀212
+0.04%
$5,401 $23
May 2, 4 PM $0.0₁₀212
-0.08%
$5,392 $24
May 2, 3 PM $0.0₁₀212
+0.01%
$5,394 $24
May 2, 2 PM $0.0₁₀212
+0.05%
$5,395 $24
May 2, 1 PM $0.0₁₀212
+0.24%
$5,388 $25
May 2, 12 PM $0.0₁₀211
+0.09%
$5,376 $25
May 2, 11 AM $0.0₁₀211
-0.08%
$5,374 $25
May 2, 10 AM $0.0₁₀212
+0.19%
$5,402 $25
May 2, 9 AM $0.0₁₀212
+0.17%
$5,402 $7
May 2, 8 AM $0.0₁₀212
-0.05%
$5,393 $7
May 2, 7 AM $0.0₁₀212
+0.03%
$5,400 $7
May 2, 6 AM $0.0₁₀212
+0.07%
$5,395 $7
May 2, 5 AM $0.0₁₀212
-0.02%
$5,389 $15
May 2, 4 AM $0.0₁₀212
-0.12%
$5,389 $15
May 2, 3 AM $0.0₁₀212
+0.03%
$5,403 $14
May 2, 2 AM $0.0₁₀212
+0.00%
$5,396 $14
May 2, 1 AM $0.0₁₀212
-0.12%
$5,401 $14
May 2, 12 AM $0.0₁₀212
+0.24%
$5,408 $14
May 1, 11 PM $0.0₁₀212
-0.05%
$5,393 $14
May 1, 10 PM $0.0₁₀212
-0.13%
$5,405 $16
May 1, 9 PM $0.0₁₀212
+0.20%
$5,409 $12
May 1, 8 PM $0.0₁₀213
-0.25%
$5,418 $12
May 1, 7 PM $0.0₁₀213
-0.05%
$5,429 $12
May 1, 6 PM $0.0₁₀213
+0.01%
$5,432 $12
May 1, 5 PM $0.0₁₀213
-0.06%
$5,432 $12
May 1, 4 PM $0.0₁₀213
-0.10%
$5,437 $12
May 1, 3 PM $0.0₁₀214
+0.22%
$5,459 $11
May 1, 2 PM $0.0₁₀213
-0.19%
$5,430 $11
May 1, 1 PM $0.0₁₀214
+0.63%
$5,439 $11
May 1, 12 PM $0.0₁₀212
+0.68%
$5,410 $30
May 1, 11 AM $0.0₁₀211
+0.10%
$5,373 $30
May 1, 10 AM $0.0₁₀211
-0.01%
$5,366 $30
May 1, 9 AM $0.0₁₀211
-0.17%
$5,372 $55
May 1, 8 AM $0.0₁₀211
+0.32%
$5,384 $55
May 1, 7 AM $0.0₁₀211
+0.03%
$5,362 $55
May 1, 6 AM $0.0₁₀211
-0.18%
$5,375 $55
May 1, 5 AM $0.0₁₀211
-0.04%
$5,381 $48
May 1, 4 AM $0.0₁₀211
-0.13%
$5,380 $47
May 1, 3 AM $0.0₁₀212
+0.86%
$5,391 $47
May 1, 2 AM $0.0₁₀21
-0.10%
$5,342 $48
May 1, 1 AM $0.0₁₀21
+0.22%
$5,343 $48
May 1, 12 AM $0.0₁₀209
-0.04%
$5,332 $48
Apr 30, 11 PM $0.0₁₀209
+0.04%
$5,331 $48