INFINITE MONEY MACHI Historical Data

IMM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₁₀297
-0.16%
$ 13,389 $ 17
Feb 4, 12 PM $ 0.0₁₀297
-0.18%
$ 13,415 $ 17
Jan 28, 5 AM $ 0.0₁₀349
+0.03%
$ 15,757 $ 55
Jan 28, 4 AM $ 0.0₁₀349
+0.01%
$ 15,748 $ 55
Jan 28, 3 AM $ 0.0₁₀349
+0.13%
$ 15,748 $ 55
Jan 28, 2 AM $ 0.0₁₀349
-0.02%
$ 15,738 $ 55
Jan 28, 1 AM $ 0.0₁₀349
-0.66%
$ 15,738 $ 55
Jan 28, 12 AM $ 0.0₁₀351
-0.38%
$ 15,829 $ 56
Jan 27, 11 PM $ 0.0₁₀352
-0.12%
$ 15,893 $ 56
Jan 27, 10 PM $ 0.0₁₀352
+0.07%
$ 15,885 $ 56
Jan 27, 9 PM $ 0.0₁₀353
-0.17%
$ 15,905 $ 56
Jan 27, 8 PM $ 0.0₁₀352
+0.64%
$ 15,897 $ 56
Jan 27, 7 PM $ 0.0₁₀349
+0.66%
$ 15,732 $ 56
Jan 27, 6 PM $ 0.0₁₀346
+0.33%
$ 15,615 $ 55
Jan 27, 5 PM $ 0.0₁₀346
-1.23%
$ 15,605 $ 55
Jan 27, 4 PM $ 0.0₁₀351
+1.00%
$ 15,828 $ 56
Jan 27, 3 PM $ 0.0₁₀346
-0.05%
$ 15,602 $ 55
Jan 27, 2 PM $ 0.0₁₀346
+0.41%
$ 15,614 $ 55
Jan 27, 1 PM $ 0.0₁₀346
-0.20%
$ 15,593 $ 55
Jan 27, 12 PM $ 0.0₁₀346
-0.28%
$ 15,626 $ 55
Jan 27, 11 AM $ 0.0₁₀347
+0.24%
$ 15,662 $ 55
Jan 27, 10 AM $ 0.0₁₀346
+0.09%
$ 15,623 $ 55
Jan 27, 9 AM $ 0.0₁₀346
-0.49%
$ 15,625 $ 55
Jan 27, 8 AM $ 0.0₁₀348
-0.17%
$ 15,694 $ 55
Jan 27, 7 AM $ 0.0₁₀349
+0.04%
$ 15,733 $ 55
Jan 27, 6 AM $ 0.0₁₀349
-0.19%
$ 15,720 $ 55
Jan 27, 5 AM $ 0.0₁₀349
-0.21%
$ 15,761 $ 55
Jan 19, 10 PM $ 0.0₁₀349
-0.42%
$ 15,751 $ 3
Jan 19, 9 PM $ 0.0₁₀351
-0.06%
$ 15,813 $ 3
Jan 19, 8 PM $ 0.0₁₀351
-0.43%
$ 15,852 $ 3
Jan 19, 7 PM $ 0.0₁₀353
+0.04%
$ 15,912 $ 3
Jan 19, 6 PM $ 0.0₁₀353
-0.16%
$ 15,931 $ 3
Jan 19, 5 PM $ 0.0₁₀352
-0.70%
$ 15,894 $ 3
Jan 19, 4 PM $ 0.0₁₀351
+1.01%
$ 15,823 $ 3
Jan 19, 3 PM $ 0.0₁₀347
-0.09%
$ 15,642 $ 3
Jan 19, 2 PM $ 0.0₁₀347
+0.33%
$ 15,643 $ 28
Jan 19, 1 PM $ 0.0₁₀346
+0.15%
$ 15,602 $ 28
Jan 19, 12 PM $ 0.0₁₀346
+0.12%
$ 15,612 $ 28
Jan 19, 11 AM $ 0.0₁₀347
-0.03%
$ 15,642 $ 28
Jan 19, 10 AM $ 0.0₁₀347
+0.01%
$ 15,632 $ 28
Jan 19, 9 AM $ 0.0₁₀347
-0.23%
$ 15,632 $ 28
Jan 19, 8 AM $ 0.0₁₀346
+0.77%
$ 15,613 $ 28
Jan 19, 7 AM $ 0.0₁₀343
+0.19%
$ 15,492 $ 28
Jan 19, 6 AM $ 0.0₁₀343
-0.27%
$ 15,471 $ 28
Jan 19, 5 AM $ 0.0₁₀344
-0.05%
$ 15,535 $ 28
Jan 19, 4 AM $ 0.0₁₀345
+0.03%
$ 15,553 $ 28
Jan 19, 3 AM $ 0.0₁₀344
+0.10%
$ 15,496 $ 28
Jan 19, 2 AM $ 0.0₁₀343
+0.42%
$ 15,490 $ 28
Jan 19, 1 AM $ 0.0₁₀343
+0.61%
$ 15,482 $ 28
Jan 19, 12 AM $ 0.0₁₀341
-2.64%
$ 15,371 $ 28