INFINITE MONEY MACHI Historical Data

IMM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₁₀353
-2.43%
$ 15,898 $ 29
Jan 18, 10 PM $ 0.0₁₀361
-0.06%
$ 16,285 $ 30
Jan 18, 9 PM $ 0.0₁₀361
+0.11%
$ 16,298 $ 27
Jan 18, 8 PM $ 0.0₁₀361
+0.22%
$ 16,298 $ 27
Jan 18, 7 PM $ 0.0₁₀361
-0.30%
$ 16,300 $ 27
Jan 18, 6 PM $ 0.0₁₀362
+0.59%
$ 16,321 $ 27
Jan 18, 5 PM $ 0.0₁₀36
-0.46%
$ 16,214 $ 27
Jan 18, 4 PM $ 0.0₁₀361
+0.19%
$ 16,265 $ 27
Jan 18, 3 PM $ 0.0₁₀36
+1.75%
$ 16,244 $ 27
Jan 18, 2 PM $ 0.0₁₀354
+0.17%
$ 15,983 $ 8
Jan 18, 1 PM $ 0.0₁₀354
-0.04%
$ 15,964 $ 8
Jan 18, 12 PM $ 0.0₁₀354
+0.03%
$ 15,987 $ 8
Jan 18, 11 AM $ 0.0₁₀354
-0.15%
$ 15,975 $ 8
Jan 18, 10 AM $ 0.0₁₀354
-0.31%
$ 15,977 $ 8
Jan 18, 9 AM $ 0.0₁₀355
+0.05%
$ 16,012 $ 8
Jan 18, 8 AM $ 0.0₁₀355
+0.18%
$ 16,000 $ 8
Jan 18, 7 AM $ 0.0₁₀354
-0.25%
$ 15,961 $ 8
Jan 18, 6 AM $ 0.0₁₀355
+0.21%
$ 16,010 $ 8
Jan 18, 5 AM $ 0.0₁₀354
-0.21%
$ 15,949 $ 8
Jan 18, 4 AM $ 0.0₁₀354
-0.17%
$ 15,977 $ 132
Jan 18, 3 AM $ 0.0₁₀355
+0.33%
$ 16,019 $ 132
Jan 18, 2 AM $ 0.0₁₀353
-0.05%
$ 15,940 $ 662
Jan 18, 1 AM $ 0.0₁₀355
-0.15%
$ 15,995 $ 854
Jan 18, 12 AM $ 0.0₁₀355
-0.09%
$ 16,021 $ 1,247
Jan 17, 11 PM $ 0.0₁₀356
-0.02%
$ 16,047 $ 1,248
Jan 17, 10 PM $ 0.0₁₀355
-0.30%
$ 16,027 $ 1,250
Jan 17, 9 PM $ 0.0₁₀356
-0.26%
$ 16,066 $ 1,252
Jan 17, 8 PM $ 0.0₁₀357
-0.10%
$ 16,104 $ 1,254
Jan 17, 7 PM $ 0.0₁₀358
+0.11%
$ 16,148 $ 1,255
Jan 17, 6 PM $ 0.0₁₀358
+0.17%
$ 16,143 $ 1,256
Jan 17, 5 PM $ 0.0₁₀358
+0.30%
$ 16,160 $ 1,255
Jan 17, 4 PM $ 0.0₁₀357
-0.42%
$ 16,112 $ 1,255
Jan 17, 3 PM $ 0.0₁₀358
+0.16%
$ 16,137 $ 1,260
Jan 17, 2 PM $ 0.0₁₀357
+0.63%
$ 16,112 $ 1,276
Jan 17, 1 PM $ 0.0₁₀355
+0.14%
$ 16,013 $ 1,268
Jan 17, 12 PM $ 0.0₁₀355
-0.13%
$ 15,995 $ 1,266
Jan 17, 11 AM $ 0.0₁₀355
+0.03%
$ 16,015 $ 1,268
Jan 17, 10 AM $ 0.0₁₀355
+0.05%
$ 16,032 $ 1,268
Jan 17, 9 AM $ 0.0₁₀355
+0.12%
$ 16,032 $ 1,269
Jan 17, 8 AM $ 0.0₁₀355
+0.10%
$ 16,003 $ 1,268
Jan 17, 7 AM $ 0.0₁₀355
+0.00%
$ 15,996 $ 1,266
Jan 17, 1 AM $ 0.0₁₀408
+0.03%
$ 18,383 $ 16
Jan 17, 12 AM $ 0.0₁₀408
-0.21%
$ 18,383 $ 23
Jan 16, 11 PM $ 0.0₁₀408
-0.22%
$ 18,422 $ 23
Jan 16, 10 PM $ 0.0₁₀409
-0.24%
$ 18,431 $ 23
Jan 16, 9 PM $ 0.0₁₀41
+0.07%
$ 18,501 $ 23
Jan 16, 8 PM $ 0.0₁₀408
+0.67%
$ 18,412 $ 23
Jan 16, 7 PM $ 0.0₁₀406
+0.20%
$ 18,298 $ 22
Jan 16, 6 PM $ 0.0₁₀405
-0.01%
$ 18,249 $ 22
Jan 16, 5 PM $ 0.0₁₀404
+0.16%
$ 18,237 $ 22