INFINITE MONEY MACHI Historical Data

IMM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₁₀404
+0.46%
$ 18,198 $ 22
Jan 16, 3 PM $ 0.0₁₀402
-0.96%
$ 18,118 $ 26
Jan 16, 2 PM $ 0.0₁₀406
+0.01%
$ 18,288 $ 11
Jan 16, 1 PM $ 0.0₁₀405
-0.41%
$ 18,249 $ 11
Jan 16, 12 PM $ 0.0₁₀406
-0.08%
$ 18,323 $ 11
Jan 16, 11 AM $ 0.0₁₀406
+0.12%
$ 18,333 $ 11
Jan 16, 10 AM $ 0.0₁₀406
-0.29%
$ 18,318 $ 11
Jan 16, 9 AM $ 0.0₁₀408
-0.29%
$ 18,382 $ 11
Jan 16, 8 AM $ 0.0₁₀409
+0.08%
$ 18,424 $ 11
Jan 16, 7 AM $ 0.0₁₀408
-0.11%
$ 18,385 $ 11
Jan 16, 6 AM $ 0.0₁₀408
+0.06%
$ 18,414 $ 11
Jan 16, 5 AM $ 0.0₁₀408
+0.52%
$ 18,382 $ 11
Jan 16, 4 AM $ 0.0₁₀406
-0.29%
$ 18,311 $ 11
Jan 16, 3 AM $ 0.0₁₀407
-0.27%
$ 18,370 $ 10
Jan 16, 2 AM $ 0.0₁₀407
-0.55%
$ 18,370 $ 10
Jan 16, 1 AM $ 0.0₁₀41
-0.18%
$ 18,485 $ 11
Jan 16, 12 AM $ 0.0₁₀411
+0.24%
$ 18,532 $ 11
Jan 15, 11 PM $ 0.0₁₀409
-0.08%
$ 18,450 $ 4
Jan 15, 10 PM $ 0.0₁₀41
+0.26%
$ 18,488 $ 4
Jan 15, 9 PM $ 0.0₁₀408
+0.28%
$ 18,418 $ 4
Jan 15, 8 PM $ 0.0₁₀407
-0.16%
$ 18,338 $ 4
Jan 15, 7 PM $ 0.0₁₀406
-0.78%
$ 18,290 $ 4
Jan 15, 6 PM $ 0.0₁₀408
-0.66%
$ 18,405 $ 4
Jan 15, 5 PM $ 0.0₁₀413
+0.10%
$ 18,616 $ 17
Jan 15, 4 PM $ 0.0₁₀412
+0.53%
$ 18,579 $ 17
Jan 15, 3 PM $ 0.0₁₀411
-1.03%
$ 18,518 $ 12
Jan 15, 2 PM $ 0.0₁₀415
-1.25%
$ 18,717 $ 463
Jan 15, 1 PM $ 0.0₁₀418
+0.06%
$ 18,856 $ 469
Jan 15, 12 PM $ 0.0₁₀416
-0.08%
$ 18,780 $ 466
Jan 15, 11 AM $ 0.0₁₀417
-0.05%
$ 18,803 $ 465
Jan 15, 10 AM $ 0.0₁₀417
-0.37%
$ 18,796 $ 466
Jan 15, 9 AM $ 0.0₁₀417
+0.44%
$ 18,791 $ 467
Jan 15, 8 AM $ 0.0₁₀414
-0.05%
$ 18,679 $ 493
Jan 15, 7 AM $ 0.0₁₀415
+0.48%
$ 18,709 $ 492
Jan 15, 6 AM $ 0.0₁₀412
-0.46%
$ 18,602 $ 490
Jan 15, 5 AM $ 0.0₁₀415
-0.01%
$ 18,697 $ 492
Jan 15, 4 AM $ 0.0₁₀414
+0.53%
$ 18,686 $ 492
Jan 15, 3 AM $ 0.0₁₀411
-0.89%
$ 18,538 $ 489
Jan 15, 2 AM $ 0.0₁₀417
-0.24%
$ 18,796 $ 535
Jan 15, 1 AM $ 0.0₁₀419
-0.35%
$ 18,882 $ 539
Jan 15, 12 AM $ 0.0₁₀42
-0.40%
$ 18,960 $ 542
Jan 14, 11 PM $ 0.0₁₀421
+0.04%
$ 19,001 $ 545
Jan 14, 10 PM $ 0.0₁₀421
-0.58%
$ 18,966 $ 2,863
Jan 14, 9 PM $ 0.0₁₀424
+0.21%
$ 19,142 $ 5,335
Jan 14, 3 PM $ 0.0₁₀449
+0.00%
$ 20,268 $ 4,909
Jan 14, 2 PM $ 0.0₁₀446
+1.40%
$ 20,102 $ 4,916
Jan 14, 1 PM $ 0.0₁₀442
+0.15%
$ 19,923 $ 4,808
Jan 14, 12 PM $ 0.0₁₀442
+0.46%
$ 19,935 $ 4,835
Jan 14, 11 AM $ 0.0₁₀442
-0.71%
$ 19,913 $ 4,813
Jan 14, 10 AM $ 0.0₁₀445
-0.40%
$ 20,070 $ 4,864