INFINITE MONEY MACHI Historical Data

IMM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₁₀447
+0.04%
$ 20,161 $ 4,887
Jan 14, 8 AM $ 0.0₁₀447
+0.08%
$ 20,173 $ 4,836
Jan 14, 7 AM $ 0.0₁₀446
-0.24%
$ 20,107 $ 4,789
Jan 14, 6 AM $ 0.0₁₀445
-0.60%
$ 20,084 $ 4,788
Jan 14, 5 AM $ 0.0₁₀449
-0.22%
$ 20,271 $ 4,800
Jan 14, 4 AM $ 0.0₁₀451
-0.64%
$ 20,349 $ 4,827
Jan 14, 3 AM $ 0.0₁₀453
+0.42%
$ 20,434 $ 4,866
Jan 13, 9 PM $ 0.0₁₀649
+0.42%
$ 29,267 $ 16
Jan 13, 8 PM $ 0.0₁₀646
-0.44%
$ 29,133 $ 16
Jan 13, 7 PM $ 0.0₁₀644
+0.54%
$ 29,060 $ 16
Jan 13, 6 PM $ 0.0₁₀642
+0.79%
$ 28,936 $ 5
Jan 13, 5 PM $ 0.0₁₀637
-0.93%
$ 28,727 $ 5
Jan 13, 4 PM $ 0.0₁₀64
+0.34%
$ 28,853 $ 5
Jan 13, 3 PM $ 0.0₁₀636
+0.47%
$ 28,662 $ 11
Jan 13, 2 PM $ 0.0₁₀637
+1.14%
$ 28,736 $ 11
Jan 13, 1 PM $ 0.0₁₀629
+0.17%
$ 28,365 $ 11
Jan 13, 12 PM $ 0.0₁₀628
-0.02%
$ 28,305 $ 11
Jan 13, 11 AM $ 0.0₁₀628
+0.12%
$ 28,309 $ 11
Jan 13, 10 AM $ 0.0₁₀628
-0.05%
$ 28,309 $ 11
Jan 13, 9 AM $ 0.0₁₀629
+0.05%
$ 28,358 $ 11
Jan 13, 8 AM $ 0.0₁₀627
+0.42%
$ 28,299 $ 11
Jan 13, 7 AM $ 0.0₁₀626
-0.31%
$ 28,249 $ 11
Jan 13, 6 AM $ 0.0₁₀628
-0.09%
$ 28,321 $ 11
Jan 13, 5 AM $ 0.0₁₀629
+0.49%
$ 28,357 $ 11
Jan 13, 4 AM $ 0.0₁₀625
+0.16%
$ 28,170 $ 11
Jan 13, 3 AM $ 0.0₁₀624
-0.20%
$ 28,141 $ 11
Jan 13, 2 AM $ 0.0₁₀625
-0.11%
$ 28,197 $ 11
Jan 13, 1 AM $ 0.0₁₀624
-0.35%
$ 28,146 $ 11
Jan 13, 12 AM $ 0.0₁₀625
+0.02%
$ 28,209 $ 11
Jan 12, 11 PM $ 0.0₁₀625
-0.07%
$ 28,175 $ 11
Jan 12, 10 PM $ 0.0₁₀625
+0.59%
$ 28,207 $ 11
Jan 12, 9 PM $ 0.0₁₀624
-0.68%
$ 28,157 $ 10
Jan 12, 8 PM $ 0.0₁₀629
-0.15%
$ 28,378 $ 10
Jan 12, 7 PM $ 0.0₁₀629
-0.10%
$ 28,356 $ 10
Jan 12, 6 PM $ 0.0₁₀628
-0.20%
$ 28,332 $ 10
Jan 12, 5 PM $ 0.0₁₀631
-1.08%
$ 28,463 $ 1,592
Jan 12, 4 PM $ 0.0₁₀641
+2.29%
$ 28,913 $ 2,017
Jan 12, 3 PM $ 0.0₁₀627
+0.86%
$ 28,276 $ 1,996
Jan 12, 2 PM $ 0.0₁₀618
+0.34%
$ 27,882 $ 1,980
Jan 12, 1 PM $ 0.0₁₀616
+0.12%
$ 27,802 $ 1,962
Jan 12, 12 PM $ 0.0₁₀617
+0.38%
$ 27,811 $ 1,961
Jan 12, 11 AM $ 0.0₁₀614
+0.16%
$ 27,693 $ 1,957
Jan 12, 10 AM $ 0.0₁₀613
-0.38%
$ 27,641 $ 1,952
Jan 12, 9 AM $ 0.0₁₀615
+0.31%
$ 27,749 $ 1,960
Jan 12, 8 AM $ 0.0₁₀617
-0.13%
$ 27,817 $ 1,953
Jan 12, 7 AM $ 0.0₁₀62
-0.48%
$ 27,960 $ 1,967
Jan 12, 6 AM $ 0.0₁₀625
-0.22%
$ 28,176 $ 1,984
Jan 12, 5 AM $ 0.0₁₀628
-0.10%
$ 28,334 $ 1,994
Jan 12, 4 AM $ 0.0₁₀628
+0.01%
$ 28,325 $ 2,003
Jan 12, 3 AM $ 0.0₁₀632
+0.47%
$ 28,485 $ 2,000