Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INFINITE MONEY MACHI Historical Data

IMM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.0₁₀184
-0.61%
$4,905 $45
Jul 28, 4 AM $0.0₁₀185
-0.13%
$4,928 $21
Jul 28, 3 AM $0.0₁₀185
+0.21%
$4,942 $21
Jul 28, 2 AM $0.0₁₀185
-0.05%
$4,927 $21
Jul 28, 1 AM $0.0₁₀185
-0.05%
$4,939 $21
Jul 28, 12 AM $0.0₁₀186
-0.35%
$4,954 $21
Jul 27, 11 PM $0.0₁₀186
-0.06%
$4,966 $21
Jul 27, 10 PM $0.0₁₀187
-1.12%
$4,997 $21
Jul 27, 9 PM $0.0₁₀19
-0.26%
$5,072 $22
Jul 27, 8 PM $0.0₁₀191
-0.27%
$5,084 $21
Jul 27, 7 PM $0.0₁₀191
+0.35%
$5,099 $21
Jul 27, 6 PM $0.0₁₀19
-0.61%
$5,073 $21
Jul 27, 5 PM $0.0₁₀191
-0.58%
$5,105 $22
Jul 27, 4 PM $0.0₁₀193
+0.69%
$5,147 $0
Jul 27, 3 PM $0.0₁₀192
-0.13%
$5,117 $0
Jul 27, 2 PM $0.0₁₀192
-1.65%
$5,117 $0
Jul 27, 1 PM $0.0₁₀196
+0.62%
$5,226 $0
Jul 27, 12 PM $0.0₁₀195
-0.06%
$5,192 $0
Jul 27, 11 AM $0.0₁₀195
-0.05%
$5,196 $0
Jul 27, 10 AM $0.0₁₀195
+0.06%
$5,208 $0
Jul 27, 9 AM $0.0₁₀195
+0.30%
$5,207 $0
Jul 27, 8 AM $0.0₁₀195
-0.02%
$5,203 $0
Jul 27, 7 AM $0.0₁₀195
-0.20%
$5,208 $0
Jul 27, 6 AM $0.0₁₀196
+0.07%
$5,223 $0
Jul 27, 5 AM $0.0₁₀195
-0.03%
$5,208 $0
Jul 27, 4 AM $0.0₁₀194
-0.02%
$5,185 $0
Jul 27, 3 AM $0.0₁₀194
+0.15%
$5,188 $1
Jul 27, 2 AM $0.0₁₀194
-0.17%
$5,181 $18
Jul 27, 1 AM $0.0₁₀194
-0.26%
$5,180 $18
Jul 27, 12 AM $0.0₁₀195
-0.24%
$5,197 $18
Jul 26, 11 PM $0.0₁₀195
+0.04%
$5,212 $18
Jul 26, 10 PM $0.0₁₀195
+0.29%
$5,208 $18
Jul 26, 9 PM $0.0₁₀194
+0.24%
$5,167 $53
Jul 26, 8 PM $0.0₁₀193
-0.08%
$5,157 $53
Jul 26, 7 PM $0.0₁₀193
-0.06%
$5,161 $53
Jul 26, 6 PM $0.0₁₀193
-0.03%
$5,160 $53
Jul 26, 5 PM $0.0₁₀193
-0.03%
$5,161 $55
Jul 26, 4 PM $0.0₁₀194
-0.01%
$5,170 $55
Jul 26, 3 PM $0.0₁₀194
+0.35%
$5,169 $55
Jul 26, 2 PM $0.0₁₀193
+0.06%
$5,143 $54
Jul 26, 1 PM $0.0₁₀193
+0.03%
$5,144 $54
Jul 26, 12 PM $0.0₁₀193
-0.13%
$5,147 $55
Jul 26, 11 AM $0.0₁₀193
-0.04%
$5,152 $55
Jul 26, 10 AM $0.0₁₀193
+0.10%
$5,155 $55
Jul 26, 9 AM $0.0₁₀193
+0.03%
$5,151 $55
Jul 26, 8 AM $0.0₁₀193
+0.01%
$5,145 $55
Jul 26, 7 AM $0.0₁₀193
-0.20%
$5,143 $54
Jul 26, 6 AM $0.0₁₀193
-0.03%
$5,147 $55
Jul 26, 5 AM $0.0₁₀193
-0.03%
$5,154 $55
Jul 26, 4 AM $0.0₁₀194
+0.19%
$5,165 $55