INFINITE MONEY MACHI Historical Data

IMM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₁₀626
+1.08%
$ 28,231 $ 2,002
Jan 12, 1 AM $ 0.0₁₀623
+1.63%
$ 28,102 $ 1,972
Jan 12, 12 AM $ 0.0₁₀619
-0.59%
$ 27,901 $ 1,953
Jan 11, 11 PM $ 0.0₁₀621
+0.00%
$ 28,024 $ 1,982
Jan 11, 5 PM $ 0.0₁₀741
-0.26%
$ 33,430 $ 463
Jan 11, 4 PM $ 0.0₁₀742
+0.20%
$ 33,465 $ 61
Jan 11, 3 PM $ 0.0₁₀743
-0.18%
$ 33,516 $ 61
Jan 11, 2 PM $ 0.0₁₀744
+0.31%
$ 33,571 $ 61
Jan 11, 1 PM $ 0.0₁₀743
-0.11%
$ 33,521 $ 61
Jan 11, 12 PM $ 0.0₁₀744
+0.35%
$ 33,563 $ 61
Jan 11, 11 AM $ 0.0₁₀741
+0.10%
$ 33,432 $ 61
Jan 11, 10 AM $ 0.0₁₀741
+0.02%
$ 33,399 $ 61
Jan 11, 9 AM $ 0.0₁₀742
+0.06%
$ 33,442 $ 61
Jan 11, 8 AM $ 0.0₁₀74
-0.01%
$ 33,392 $ 61
Jan 11, 7 AM $ 0.0₁₀74
+0.10%
$ 33,394 $ 61
Jan 11, 6 AM $ 0.0₁₀739
-0.22%
$ 33,332 $ 61
Jan 11, 5 AM $ 0.0₁₀74
+0.02%
$ 33,367 $ 61
Jan 11, 4 AM $ 0.0₁₀74
-0.19%
$ 33,373 $ 61
Jan 11, 3 AM $ 0.0₁₀741
-0.07%
$ 33,406 $ 61
Jan 11, 2 AM $ 0.0₁₀74
+0.05%
$ 33,396 $ 61
Jan 11, 1 AM $ 0.0₁₀739
+0.09%
$ 33,346 $ 61
Jan 11, 12 AM $ 0.0₁₀739
-0.02%
$ 33,339 $ 61
Jan 10, 11 PM $ 0.0₁₀74
-0.15%
$ 33,370 $ 61
Jan 10, 10 PM $ 0.0₁₀74
+0.11%
$ 33,389 $ 61
Jan 10, 9 PM $ 0.0₁₀739
-0.80%
$ 33,351 $ 61
Jan 10, 8 PM $ 0.0₁₀746
-0.12%
$ 33,637 $ 26
Jan 10, 7 PM $ 0.0₁₀747
-0.07%
$ 33,710 $ 105
Jan 10, 6 PM $ 0.0₁₀747
+0.08%
$ 33,698 $ 105
Jan 10, 5 PM $ 0.0₁₀747
+0.06%
$ 33,698 $ 105
Jan 10, 4 PM $ 0.0₁₀746
-0.09%
$ 33,626 $ 105
Jan 10, 3 PM $ 0.0₁₀746
+0.04%
$ 33,623 $ 105
Jan 10, 2 PM $ 0.0₁₀745
-0.34%
$ 33,612 $ 104
Jan 10, 1 PM $ 0.0₁₀747
-0.32%
$ 33,686 $ 105
Jan 10, 12 PM $ 0.0₁₀751
+0.26%
$ 33,880 $ 105
Jan 10, 11 AM $ 0.0₁₀75
+0.15%
$ 33,817 $ 105
Jan 10, 10 AM $ 0.0₁₀748
+0.11%
$ 33,730 $ 105
Jan 10, 9 AM $ 0.0₁₀747
+0.03%
$ 33,677 $ 105
Jan 10, 8 AM $ 0.0₁₀748
+0.15%
$ 33,748 $ 105
Jan 10, 7 AM $ 0.0₁₀747
+0.18%
$ 33,697 $ 105
Jan 10, 6 AM $ 0.0₁₀745
-0.06%
$ 33,605 $ 104
Jan 10, 5 AM $ 0.0₁₀744
-0.01%
$ 33,554 $ 104
Jan 10, 4 AM $ 0.0₁₀743
-0.21%
$ 33,526 $ 114
Jan 10, 3 AM $ 0.0₁₀748
+0.22%
$ 33,713 $ 114
Jan 10, 2 AM $ 0.0₁₀749
+0.19%
$ 33,764 $ 115
Jan 10, 1 AM $ 0.0₁₀746
+0.06%
$ 33,638 $ 115
Jan 10, 12 AM $ 0.0₁₀746
-0.18%
$ 33,658 $ 114
Jan 9, 11 PM $ 0.0₁₀747
+0.10%
$ 33,692 $ 115
Jan 9, 10 PM $ 0.0₁₀747
+0.30%
$ 33,681 $ 115
Jan 9, 9 PM $ 0.0₁₀745
-0.16%
$ 33,603 $ 114
Jan 9, 8 PM $ 0.0₁₀747
+0.17%
$ 33,687 $ 92