INFINITE MONEY MACHI Historical Data

IMM Page 9
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₁₀752
-0.52%
$ 33,925 $ 98
Jan 9, 6 PM $ 0.0₁₀752
-0.69%
$ 33,937 $ 20
Jan 9, 5 PM $ 0.0₁₀758
-1.22%
$ 34,186 $ 107
Jan 9, 4 PM $ 0.0₁₀767
-0.08%
$ 34,573 $ 109
Jan 9, 3 PM $ 0.0₁₀772
+2.49%
$ 34,831 $ 109
Jan 9, 2 PM $ 0.0₁₀757
-0.50%
$ 34,152 $ 107
Jan 9, 1 PM $ 0.0₁₀762
+0.84%
$ 34,382 $ 108
Jan 9, 12 PM $ 0.0₁₀757
-0.34%
$ 34,127 $ 107
Jan 9, 11 AM $ 0.0₁₀759
+0.05%
$ 34,252 $ 107
Jan 9, 10 AM $ 0.0₁₀759
+0.04%
$ 34,232 $ 107
Jan 9, 9 AM $ 0.0₁₀758
-0.03%
$ 34,203 $ 107
Jan 9, 8 AM $ 0.0₁₀764
-0.68%
$ 34,473 $ 107
Jan 9, 7 AM $ 0.0₁₀771
-0.37%
$ 34,788 $ 109
Jan 9, 6 AM $ 0.0₁₀77
+0.01%
$ 34,716 $ 110
Jan 9, 5 AM $ 0.0₁₀769
-0.10%
$ 34,666 $ 109
Jan 9, 4 AM $ 0.0₁₀77
+0.30%
$ 34,746 $ 99
Jan 9, 3 AM $ 0.0₁₀765
-0.35%
$ 34,524 $ 99
Jan 9, 2 AM $ 0.0₁₀769
+0.63%
$ 34,699 $ 99
Jan 9, 1 AM $ 0.0₁₀773
+0.20%
$ 34,841 $ 99
Jan 9, 12 AM $ 0.0₁₀768
-0.07%
$ 34,633 $ 100
Jan 8, 11 PM $ 0.0₁₀77
+0.26%
$ 34,727 $ 99
Jan 8, 10 PM $ 0.0₁₀772
+0.01%
$ 34,828 $ 99
Jan 8, 9 PM $ 0.0₁₀768
+0.10%
$ 34,659 $ 100
Jan 8, 8 PM $ 0.0₁₀766
-1.02%
$ 34,539 $ 98
Jan 8, 7 PM $ 0.0₁₀773
+0.45%
$ 34,845 $ 92
Jan 8, 6 PM $ 0.0₁₀774
-1.41%
$ 34,903 $ 91
Jan 8, 5 PM $ 0.0₁₀782
+0.51%
$ 35,253 $ 3
Jan 8, 4 PM $ 0.0₁₀775
+0.66%
$ 34,962 $ 3
Jan 8, 3 PM $ 0.0₁₀77
+2.02%
$ 34,744 $ 3
Jan 8, 2 PM $ 0.0₁₀757
-0.72%
$ 34,157 $ 3
Jan 8, 1 PM $ 0.0₁₀763
+0.59%
$ 34,420 $ 3
Jan 8, 12 PM $ 0.0₁₀76
-0.09%
$ 34,273 $ 3
Jan 8, 11 AM $ 0.0₁₀766
-0.11%
$ 34,525 $ 3
Jan 8, 10 AM $ 0.0₁₀767
-0.12%
$ 34,599 $ 3
Jan 8, 9 AM $ 0.0₁₀768
-0.64%
$ 34,630 $ 3
Jan 8, 8 AM $ 0.0₁₀778
+0.65%
$ 35,090 $ 3
Jan 8, 7 AM $ 0.0₁₀773
-0.61%
$ 34,851 $ 3
Jan 8, 6 AM $ 0.0₁₀777
-1.00%
$ 35,021 $ 3
Jan 8, 5 AM $ 0.0₁₀786
-0.51%
$ 35,449 $ 24
Jan 8, 4 AM $ 0.0₁₀791
+0.69%
$ 35,671 $ 24
Jan 8, 3 AM $ 0.0₁₀788
-0.34%
$ 35,544 $ 24
Jan 8, 2 AM $ 0.0₁₀793
-0.60%
$ 35,786 $ 25
Jan 8, 1 AM $ 0.0₁₀796
+1.03%
$ 35,920 $ 25
Jan 8, 12 AM $ 0.0₁₀786
-0.62%
$ 35,443 $ 84
Jan 7, 11 PM $ 0.0₁₀794
-0.27%
$ 35,810 $ 84
Jan 7, 10 PM $ 0.0₁₀796
-0.09%
$ 35,895 $ 85
Jan 7, 9 PM $ 0.0₁₀797
+0.32%
$ 35,938 $ 85
Jan 7, 8 PM $ 0.0₁₀796
-0.49%
$ 35,894 $ 79
Jan 7, 7 PM $ 0.0₁₀795
-0.56%
$ 35,874 $ 80
Jan 7, 6 PM $ 0.0₁₀803
-0.20%
$ 36,203 $ 80