Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INFINITE MONEY MACHI Historical Data

IMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀379
+0.00%
$11,294 $20
Yesterday $0.0₁₀381
-1.78%
$11,361 $8
Sep 29, 2026 $0.0₁₀34
+0.42%
$10,133 $11
Sep 14, 2026 $0.0₁₀307
+3.10%
$8,890 $2
Aug 9, 2026 $0.0₁₀181
-0.21%
$4,818 $2
Aug 8, 2026 $0.0₁₀181
+2.09%
$4,823 $2
Aug 7, 2026 $0.0₁₀178
+1.26%
$4,737 $14
Aug 6, 2026 $0.0₁₀175
-2.20%
$4,667 $18
Aug 5, 2026 $0.0₁₀179
+1.00%
$4,770 $4
Aug 4, 2026 $0.0₁₀177
-0.66%
$4,727 $114
Aug 3, 2026 $0.0₁₀178
-1.82%
$4,756 $46
Aug 2, 2026 $0.0₁₀181
+2.30%
$4,839 $4
Aug 1, 2026 $0.0₁₀177
-0.16%
$4,725 $113
Jul 31, 2026 $0.0₁₀183
-1.97%
$4,730 $5
Jul 30, 2026 $0.0₁₀187
+1.08%
$4,976 $5
Jul 29, 2026 $0.0₁₀185
-0.48%
$4,929 $26
Jul 28, 2026 $0.0₁₀185
-0.68%
$4,937 $27
Jul 27, 2026 $0.0₁₀186
-4.67%
$4,966 $21
Jul 26, 2026 $0.0₁₀195
+1.34%
$5,212 $18
Jul 25, 2026 $0.0₁₀193
-0.61%
$5,146 $38
Jul 24, 2026 $0.0₁₀194
-1.83%
$5,176 $8
Jul 17, 2026 $0.0₁₀194
+0.13%
$-- $4
Jul 9, 2026 $0.0₁₀179
+0.36%
$-- $23
Jul 1, 2026 $0.0₁₀179
+2.16%
$4,768 $0
Jun 30, 2026 $0.0₁₀175
-2.00%
$4,660 $2
Jun 29, 2026 $0.0₁₀178
+0.64%
$4,747 $0
Jun 28, 2026 $0.0₁₀176
+1.20%
$4,351 $44
Jun 27, 2026 $0.0₁₀176
+1.02%
$4,339 $0
Jun 26, 2026 $0.0₁₀174
+1.91%
$4,292 $2
Jun 25, 2026 $0.0₁₀171
-3.67%
$4,221 $32
Jun 24, 2026 $0.0₁₀178
-2.28%
$4,385 $5
Jun 23, 2026 $0.0₁₀181
-1.99%
$4,476 $44
Jun 22, 2026 $0.0₁₀185
-5.52%
$4,567 $121
Jun 21, 2026 $0.0₁₀196
-1.59%
$4,831 $80
Jun 20, 2026 $0.0₁₀199
+2.31%
$4,920 $8
Jun 19, 2026 $0.0₁₀195
+0.41%
$4,806 $1
Jun 12, 2026 $0.0₁₀197
-0.36%
$-- $0
Jun 11, 2026 $0.0₁₀198
+3.30%
$4,879 $0
Jun 10, 2026 $0.0₁₀191
-3.58%
$4,721 $6
Jun 9, 2026 $0.0₁₀198
-1.23%
$4,892 $47
Jun 8, 2026 $0.0₁₀201
+4.51%
$4,960 $616
Jun 7, 2026 $0.0₁₀193
+14.05%
$4,750 $374
Jun 6, 2026 $0.0₁₀168
+0.98%
$4,149 $53
Jun 5, 2026 $0.0₁₀166
-3.90%
$4,105 $58
Jun 4, 2026 $0.0₁₀173
-3.09%
$4,268 $1
Jun 3, 2026 $0.0₁₀179
-1.84%
$4,411 $62
Jun 2, 2026 $0.0₁₀181
-8.25%
$4,473 $37
Jun 1, 2026 $0.0₁₀197
-2.82%
$4,865 $0
May 31, 2026 $0.0₁₀203
-1.46%
$5,011 $25
May 30, 2026 $0.0₁₀206
+1.44%
$5,089 $94
Download