Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.977
+0.00%
$494.69 million $1.1 million
Yesterday $0.977
+0.04%
$-- $1.52 million
Oct 23, 2026 $0.977
+0.00%
$497.57 million $1.21 million
Oct 22, 2026 $0.977
+0.04%
$-- $4,674
Oct 21, 2026 $0.976
+0.00%
$-- $33
Oct 20, 2026 $0.976
+0.00%
$497.3 million $104,762
Oct 19, 2026 $0.977
+0.03%
$495.49 million $115,867
Oct 18, 2026 $0.977
+0.07%
$495.72 million $19,681
Oct 17, 2026 $0.976
+0.02%
$495.34 million $2,532
Oct 16, 2026 $0.977
+0.16%
$496.41 million $909,552
Oct 15, 2026 $0.978
+0.19%
$496.85 million $1.86 million
Oct 14, 2026 $0.975
+0.11%
$496.59 million $307,303
Oct 13, 2026 $0.974
-0.09%
$495.84 million $246,090
Oct 12, 2026 $0.974
+0.28%
$496.22 million $449,631
Oct 11, 2026 $0.972
-0.07%
$495.61 million $1.08 million
Oct 10, 2026 $0.973
+0.00%
$496.4 million $45
Oct 9, 2026 $0.973
+0.00%
$496.4 million $34,816
Oct 7, 2026 $0.973
-0.09%
$496.57 million $1.01 million
Oct 6, 2026 $0.974
+0.15%
$497.01 million $93,682
Oct 5, 2026 $0.972
-0.04%
$496.27 million $33,050
Oct 4, 2026 $0.973
+0.00%
$-- $29,178
Oct 3, 2026 $0.972
+0.00%
$-- $101,743
Oct 2, 2026 $0.972
-0.10%
$-- $101,739
Sep 30, 2026 $0.974
+0.00%
$-- $106,614
Sep 29, 2026 $0.974
+0.00%
$-- $70,956
Sep 28, 2026 $0.972
-0.32%
$-- $245,023
Sep 27, 2026 $0.973
+0.25%
$-- $4
Sep 25, 2026 $0.971
+0.07%
$-- $390,662
Sep 24, 2026 $0.973
+0.17%
$496.54 million $297,252
Sep 23, 2026 $0.97
+0.14%
$-- $1.11 million
Sep 22, 2026 $0.97
-0.11%
$495.43 million $1.44 million
Sep 21, 2026 $0.971
-0.24%
$496.62 million $419,941
Sep 20, 2026 $0.973
+0.02%
$497.82 million $6,415
Sep 19, 2026 $0.973
-0.03%
$497.69 million $9,733
Sep 18, 2026 $0.973
-0.15%
$497.82 million $1.72 million
Sep 17, 2026 $0.975
+0.20%
$499.4 million $143,818
Sep 16, 2026 $0.976
+0.12%
$500.43 million $1.76 million
Sep 15, 2026 $0.975
+0.12%
$500.37 million $118,124
Sep 14, 2026 $0.974
-0.08%
$500.12 million $1.45 million
Sep 13, 2026 $0.975
-0.01%
$500.76 million $11,270
Sep 12, 2026 $0.975
-0.01%
$500.76 million $58,057
Sep 11, 2026 $0.975
+0.00%
$500.85 million $69,676
Sep 10, 2026 $0.975
+0.02%
$500.89 million $12,544
Sep 9, 2026 $0.974
+0.09%
$500.79 million $180,657
Sep 8, 2026 $0.973
+0.03%
$500.03 million $77,363
Sep 7, 2026 $0.972
+0.38%
$500.98 million $2.89 million
Sep 6, 2026 $0.968
+0.00%
$499.11 million $6,950
Sep 5, 2026 $0.968
-0.03%
$499.11 million $1.53 million
Sep 4, 2026 $0.968
-0.01%
$499.27 million $53,010
Sep 3, 2026 $0.969
-0.05%
$499.31 million $253,455
Download