USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
Today $ 0.963
+0.00%
$ 486.58 million $ 963,765
Yesterday $ 0.964
-0.03%
$ 487.16 million $ 766,311
Jul 13, 2026 $ 0.964
+0.07%
$ 487.27 million $ 41
Jul 12, 2026 $ 0.963
+0.00%
$ -- $ 13,111
Jul 11, 2026 $ 0.964
+0.05%
$ 487.3 million $ 1,547
Jul 10, 2026 $ 0.964
+0.00%
$ 487.23 million $ 35
Jul 9, 2026 $ 0.964
+2.65%
$ 487.2 million $ 16
Jul 8, 2026 $ 0.964
-0.05%
$ 487.21 million $ 84,552
Jul 7, 2026 $ 0.964
+0.27%
$ 485.21 million $ 327,000
Jul 6, 2026 $ 0.961
-0.02%
$ 483.53 million $ 18,986
Jul 4, 2026 $ 0.961
+0.16%
$ 483.65 million $ 798,773
Jul 3, 2026 $ 0.959
-0.06%
$ 482.69 million $ 589,382
Jul 1, 2026 $ 0.964
+0.00%
$ -- $ 3,478
Jun 30, 2026 $ 0.964
-0.11%
$ 484.97 million $ 61,227
Jun 29, 2026 $ 0.966
-0.09%
$ 486.08 million $ 135,081
Jun 28, 2026 $ 0.967
+0.00%
$ -- $ 49,828
Jun 27, 2026 $ 0.967
+0.07%
$ -- $ 157,074
Jun 26, 2026 $ 0.97
-0.01%
$ -- $ 89,299
Jun 25, 2026 $ 0.971
-0.02%
$ -- $ 715,514
Jun 24, 2026 $ 0.972
+0.00%
$ 489.26 million $ 614,283
Jun 23, 2026 $ 0.966
+0.36%
$ -- $ 2,056
Jun 22, 2026 $ 0.963
-0.75%
$ 484.33 million $ 30,590
Jun 21, 2026 $ 0.97
+0.90%
$ 488 million $ 278
Jun 20, 2026 $ 0.961
+0.20%
$ 483.66 million $ 746,941
Jun 19, 2026 $ 0.962
+0.00%
$ -- $ 2.27 million
Jun 18, 2026 $ 0.963
+0.06%
$ 484.59 million $ 2.25 million
Jun 17, 2026 $ 0.957
-0.53%
$ 478.4 million $ 136,056
Jun 16, 2026 $ 0.963
-0.07%
$ 481.04 million $ 265,603
Jun 15, 2026 $ 0.962
-0.15%
$ 478.55 million $ 866,473
Jun 13, 2026 $ 0.962
+0.20%
$ -- $ 492,819
Jun 12, 2026 $ 0.962
+0.08%
$ -- $ 58,980
Jun 11, 2026 $ 0.965
+0.11%
$ -- $ 536,885
Jun 10, 2026 $ 0.967
+0.02%
$ -- $ 340,625
Jun 9, 2026 $ 0.966
+0.38%
$ -- $ 611,048
Jun 7, 2026 $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 6, 2026 $ 0.962
-0.15%
$ -- $ 18,535
Jun 5, 2026 $ 0.964
+0.62%
$ -- $ 1.68 million
Jun 4, 2026 $ 0.964
-0.14%
$ 479.27 million $ 613,241
Jun 3, 2026 $ 0.96
+0.00%
$ -- $ 190,429
Jun 2, 2026 $ 0.962
+0.00%
$ 478.44 million $ 1
Jun 1, 2026 $ 0.964
-0.17%
$ -- $ 5,052
May 30, 2026 $ 0.966
-0.03%
$ -- $ 1.49 million
May 29, 2026 $ 0.969
+0.56%
$ 481.85 million $ 1.09 million
May 28, 2026 $ 0.964
+0.00%
$ -- $ 239,047
May 27, 2026 $ 0.963
-0.05%
$ 478.93 million $ 17,869
May 25, 2026 $ 0.963
-0.10%
$ -- $ 653,893
May 23, 2026 $ 0.962
-0.03%
$ 478.36 million $ 322,793
May 22, 2026 $ 0.962
-0.11%
$ 478.33 million $ 398,926
May 21, 2026 $ 0.963
+0.14%
$ 478.84 million $ 877,777
May 20, 2026 $ 0.959
-0.56%
$ 477.11 million $ 609,378
Download