USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
Today $ 0.966
+0.02%
$ 493.91 million $ 550,388
Yesterday $ 0.965
+0.18%
$ 492.17 million $ 166,655
Aug 3, 2026 $ 0.963
-0.06%
$ 492.16 million $ 570,098
Aug 2, 2026 $ 0.963
-0.09%
$ 492.4 million $ 9,610
Aug 1, 2026 $ 0.964
-0.06%
$ 492.86 million $ 706,865
Jul 31, 2026 $ 0.965
-0.31%
$ 493.16 million $ 460,100
Jul 30, 2026 $ 0.968
-0.27%
$ 494.68 million $ 94,925
Jul 29, 2026 $ 0.971
+0.43%
$ 496.03 million $ 853,202
Jul 28, 2026 $ 0.966
-0.03%
$ 493 million $ 284,389
Jul 27, 2026 $ 0.967
+0.18%
$ 493.13 million $ 1.27 million
Jul 26, 2026 $ 0.965
-0.21%
$ 492.28 million $ 1.46 million
Jul 25, 2026 $ 0.968
+0.12%
$ 493.32 million $ 1.64 million
Jul 24, 2026 $ 0.967
+0.43%
$ 492.96 million $ 1.66 million
Jul 23, 2026 $ 0.963
-0.20%
$ 491.17 million $ 409,248
Jul 22, 2026 $ 0.965
+0.14%
$ 492.17 million $ 455,016
Jul 21, 2026 $ 0.963
-0.03%
$ 491.46 million $ 1.07 million
Jul 20, 2026 $ 0.964
-0.13%
$ 491.59 million $ 1.49 million
Jul 19, 2026 $ 0.965
+0.19%
$ 492.21 million $ 977,935
Jul 18, 2026 $ 0.963
-2.07%
$ 491.27 million $ 782,621
Jul 17, 2026 $ 0.983
+1.93%
$ 501.64 million $ 3.33 million
Jul 16, 2026 $ 0.963
-0.32%
$ 490.45 million $ 724,501
Jul 15, 2026 $ 0.964
+0.29%
$ 491.16 million $ 1.05 million
Jul 14, 2026 $ 0.964
-0.03%
$ 487.16 million $ 766,311
Jul 13, 2026 $ 0.964
+0.07%
$ 487.27 million $ 41
Jul 12, 2026 $ 0.963
+0.00%
$ -- $ 13,111
Jul 11, 2026 $ 0.964
+0.05%
$ 487.3 million $ 1,547
Jul 10, 2026 $ 0.964
+0.00%
$ 487.23 million $ 35
Jul 9, 2026 $ 0.964
+2.65%
$ 487.2 million $ 16
Jul 8, 2026 $ 0.964
-0.05%
$ 487.21 million $ 84,552
Jul 7, 2026 $ 0.964
+0.27%
$ 485.21 million $ 327,000
Jul 6, 2026 $ 0.961
-0.02%
$ 483.53 million $ 18,986
Jul 4, 2026 $ 0.961
+0.16%
$ 483.65 million $ 798,773
Jul 3, 2026 $ 0.959
-0.06%
$ 482.69 million $ 589,382
Jul 1, 2026 $ 0.964
+0.00%
$ -- $ 3,478
Jun 30, 2026 $ 0.964
-0.11%
$ 484.97 million $ 61,227
Jun 29, 2026 $ 0.966
-0.09%
$ 486.08 million $ 135,081
Jun 28, 2026 $ 0.967
+0.00%
$ -- $ 49,828
Jun 27, 2026 $ 0.967
+0.07%
$ -- $ 157,074
Jun 26, 2026 $ 0.97
-0.01%
$ -- $ 89,299
Jun 25, 2026 $ 0.971
-0.02%
$ -- $ 715,514
Jun 24, 2026 $ 0.972
+0.00%
$ 489.26 million $ 614,283
Jun 23, 2026 $ 0.966
+0.36%
$ -- $ 2,056
Jun 22, 2026 $ 0.963
-0.75%
$ 484.33 million $ 30,590
Jun 21, 2026 $ 0.97
+0.90%
$ 488 million $ 278
Jun 20, 2026 $ 0.961
+0.20%
$ 483.66 million $ 746,941
Jun 19, 2026 $ 0.962
+0.00%
$ -- $ 2.27 million
Jun 18, 2026 $ 0.963
+0.06%
$ 484.59 million $ 2.25 million
Jun 17, 2026 $ 0.957
-0.53%
$ 478.4 million $ 136,056
Jun 16, 2026 $ 0.963
-0.07%
$ 481.04 million $ 265,603
Jun 15, 2026 $ 0.962
-0.15%
$ 478.55 million $ 866,473
Download