Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:38 PM $0.971
+0.00%
$495.64 million $209,115
6:31 PM $0.974
+0.00%
$497.08 million $207,708
6:24 PM $0.971
+0.00%
$495.66 million $205,108
6:17 PM $0.974
+0.00%
$497.1 million $203,698
6:10 PM $0.971
+0.00%
$497.13 million $201,107
6:08 PM $0.974
+0.00%
$497.13 million $201,329
5:49 PM $0.971
+0.00%
$495.68 million $198,743
5:43 PM $0.974
+0.00%
$497.13 million $197,318
5:37 PM $0.971
+0.00%
$495.69 million $194,743
5:29 PM $0.974
+0.00%
$497.15 million $193,307
5:22 PM $0.971
+0.00%
$495.7 million $190,742
4:48 PM $0.974
+0.00%
$497.17 million $189,296
2:03 PM $0.971
+0.00%
$495.72 million $299,730
1:55 PM $0.971
+0.00%
$495.68 million $297,740
1:49 PM $0.971
+0.00%
$495.68 million $295,721
1:07 PM $0.971
+0.00%
$495.71 million $301,182
1:00 PM $0.971
+0.00%
$495.71 million $299,171
12:53 PM $0.971
+0.00%
$495.71 million $315,733
12:19 PM $0.971
+0.00%
$495.71 million $313,721
12:06 PM $0.971
+0.00%
$495.71 million $311,712
11:58 AM $0.971
+0.00%
$495.72 million $309,712
11:52 AM $0.972
+0.00%
$496.39 million $308,113
11:45 AM $0.971
+0.00%
$496.4 million $305,702
11:38 AM $0.972
+0.00%
$496.4 million $321,519
11:31 AM $0.971
+0.00%
$495.76 million $319,090
11:27 AM $0.972
+0.00%
$496.42 million $260,111
11:24 AM $0.971
+0.00%
$495.77 million $258,104
11:17 AM $0.971
+0.00%
$495.79 million $256,103
11:10 AM $0.971
+0.00%
$495.8 million $271,525
11:03 AM $0.971
+0.00%
$495.8 million $269,524
10:57 AM $0.971
+0.00%
$495.8 million $268,596
10:50 AM $0.971
+0.00%
$495.82 million $266,595
10:43 AM $0.971
+0.00%
$495.82 million $264,586
10:36 AM $0.971
+0.00%
$495.83 million $262,585
10:29 AM $0.971
+0.00%
$495.83 million $260,576
10:22 AM $0.971
+0.00%
$495.85 million $258,575
10:15 AM $0.971
+0.00%
$495.86 million $256,518
10:08 AM $0.971
+0.00%
$495.86 million $254,564
10:01 AM $0.971
+0.00%
$495.76 million $252,506
9:58 AM $0.971
+0.00%
$495.87 million $246,953
9:55 AM $0.971
+0.00%
$495.87 million $244,926
9:48 AM $0.971
+0.00%
$495.82 million $242,943
9:44 AM $0.971
+0.00%
$495.78 million $237,315
9:41 AM $0.971
+0.00%
$495.78 million $235,362
9:34 AM $0.971
+0.00%
$495.72 million $233,304
9:32 AM $0.971
+0.00%
$495.72 million $227,752
9:27 AM $0.971
+0.00%
$495.73 million $225,722
9:26 AM $0.971
+0.00%
$495.73 million $220,142
9:20 AM $0.971
+0.00%
$495.73 million $218,139
9:19 AM $0.971
+0.00%
$495.73 million $212,532