USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:14 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:09 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
6:04 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
5:59 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
5:54 PM $ 0.962
+0.00%
$ 489.14 million $ 810,319
5:49 PM $ 0.962
+0.00%
$ 489.17 million $ 810,321
5:44 PM $ 0.962
+0.00%
$ 489.17 million $ 810,321
5:39 PM $ 0.963
+0.00%
$ 489.34 million $ 810,329
5:34 PM $ 0.963
+0.00%
$ 489.33 million $ 810,329
5:29 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
5:24 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
5:19 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
5:14 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
5:09 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
5:04 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
4:59 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
4:54 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
4:49 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
4:44 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
4:39 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
4:34 PM $ 0.964
+0.00%
$ 490.18 million $ 810,278
4:29 PM $ 0.964
-0.01%
$ 490.18 million $ 810,276
4:28 PM $ 0.963
+0.00%
$ 490.18 million $ 808,772
4:26 PM $ 0.964
+0.00%
$ 490.18 million $ 795,083
4:24 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
4:19 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
4:14 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
4:09 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
4:04 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:59 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:54 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:49 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:44 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:39 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:34 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:29 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:24 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:19 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:14 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:09 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
3:04 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
2:59 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
2:54 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
2:49 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
2:44 PM $ 0.962
+0.00%
$ 489.16 million $ 731,165
2:39 PM $ 0.962
+0.00%
$ 489.15 million $ 731,165
2:34 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
2:29 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
2:24 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174