USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
8:19 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
8:04 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
7:49 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
7:34 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
7:19 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
7:04 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
6:49 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
6:34 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
6:19 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
6:04 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
5:49 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
5:34 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
5:19 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
5:04 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
4:49 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
4:34 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
4:19 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
4:04 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
3:49 PM $ 0.97
+0.00%
$ 488 million $ 1.19 million
3:34 PM $ 0.97
+0.00%
$ 488.03 million $ 1.19 million
3:19 PM $ 0.97
+0.00%
$ 488.03 million $ 1.19 million
3:04 PM $ 0.959
+0.01%
$ 482.7 million $ 1.16 million
3:02 PM $ 0.96
+0.00%
$ 482.7 million $ 1.16 million
3:01 PM $ 0.97
+0.79%
$ 482.7 million $ 195,719
2:55 PM $ 0.963
+0.00%
$ 483.65 million $ 166,271
2:54 PM $ 0.961
+0.00%
$ 483.65 million $ 9,278
2:49 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
2:34 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
2:19 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
2:04 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
1:49 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
1:34 PM $ 0.961
+0.00%
$ 483.65 million $ 38,817
1:25 PM $ 0.961
+0.00%
$ 483.68 million $ 38,817
1:19 PM $ 0.961
+0.00%
$ 483.68 million $ 15
1:04 PM $ 0.961
+0.00%
$ 483.68 million $ 15
12:49 PM $ 0.961
+0.00%
$ 483.68 million $ 15
12:34 PM $ 0.961
+0.00%
$ 483.68 million $ 15
12:19 PM $ 0.961
+0.00%
$ 483.68 million $ 15
12:04 PM $ 0.961
+0.00%
$ 483.68 million $ 15
Download