USD0 Liquid Bond Historical Data

bUSD0 Page 4
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.962
+0.00%
$ 489.13 million $ 731,164
2:44 PM $ 0.962
+0.00%
$ 489.16 million $ 731,165
2:39 PM $ 0.962
+0.00%
$ 489.15 million $ 731,165
2:34 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
2:29 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
2:24 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
2:19 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
2:14 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
2:09 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
2:04 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
1:59 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
1:54 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
1:49 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
1:44 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
1:39 PM $ 0.963
+0.00%
$ 489.27 million $ 731,174
1:35 PM $ 0.963
-0.28%
$ 489.27 million $ 727,353
1:34 PM $ 0.962
+0.00%
$ 489.07 million $ 726,032
1:29 PM $ 0.962
+0.00%
$ 489.07 million $ 726,032
1:24 PM $ 0.962
+0.00%
$ 489.07 million $ 726,032
1:19 PM $ 0.962
+0.00%
$ 489.07 million $ 726,032
1:14 PM $ 0.962
+0.00%
$ 489.07 million $ 726,032
1:09 PM $ 0.962
+0.00%
$ 489.07 million $ 726,032
1:04 PM $ 0.962
+0.00%
$ 489.07 million $ 726,032
12:59 PM $ 0.962
+0.00%
$ 489.07 million $ 726,032
12:54 PM $ 0.962
+0.00%
$ 489.05 million $ 726,031
12:49 PM $ 0.962
+0.00%
$ 489.05 million $ 726,031
12:44 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
12:39 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
12:34 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
12:29 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
12:24 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
12:19 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
12:14 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
12:09 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
12:04 PM $ 0.962
+0.00%
$ 488.95 million $ 726,030
11:59 AM $ 0.962
+0.00%
$ 488.95 million $ 726,030
11:54 AM $ 0.962
+0.00%
$ 488.95 million $ 726,029
11:49 AM $ 0.962
+0.00%
$ 488.95 million $ 726,031
11:46 AM $ 0.962
+0.00%
$ 488.95 million $ 725,976
11:44 AM $ 0.964
+0.00%
$ 490.23 million $ 727,727
11:39 AM $ 0.964
+0.00%
$ 490.22 million $ 727,517
11:34 AM $ 0.964
+0.00%
$ 490.22 million $ 727,517
11:29 AM $ 0.964
+0.00%
$ 490.22 million $ 727,517
11:24 AM $ 0.964
+0.00%
$ 490.21 million $ 727,516
11:23 AM $ 0.964
+0.00%
$ 490.21 million $ 727,573
11:19 AM $ 0.961
+0.00%
$ 488.69 million $ 725,404
11:14 AM $ 0.961
+0.00%
$ 488.72 million $ 725,406
11:09 AM $ 0.961
+0.00%
$ 488.72 million $ 725,406
11:04 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:59 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356