USD0 Liquid Bond Historical Data

bUSD0 Page 5
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.964
+0.00%
$ 490.22 million $ 727,517
11:29 AM $ 0.964
+0.00%
$ 490.22 million $ 727,517
11:24 AM $ 0.964
+0.00%
$ 490.21 million $ 727,516
11:23 AM $ 0.964
+0.00%
$ 490.21 million $ 727,573
11:19 AM $ 0.961
+0.00%
$ 488.69 million $ 725,404
11:14 AM $ 0.961
+0.00%
$ 488.72 million $ 725,406
11:09 AM $ 0.961
+0.00%
$ 488.72 million $ 725,406
11:04 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:59 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:54 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:49 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:44 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:39 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:34 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:29 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:24 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:19 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:14 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:09 AM $ 0.962
+0.00%
$ 488.9 million $ 725,356
10:04 AM $ 0.962
+0.00%
$ 488.93 million $ 725,403
10:00 AM $ 0.962
+0.00%
$ 488.93 million $ 725,349
9:59 AM $ 0.964
+0.00%
$ 490.21 million $ 727,161
9:54 AM $ 0.964
+0.00%
$ 490.21 million $ 727,161
9:49 AM $ 0.964
+0.00%
$ 490.21 million $ 727,161
9:44 AM $ 0.964
+0.00%
$ 490.21 million $ 727,161
9:39 AM $ 0.964
+0.00%
$ 490.21 million $ 727,161
9:34 AM $ 0.964
+0.00%
$ 490.21 million $ 727,161
9:29 AM $ 0.964
+0.00%
$ 490.21 million $ 727,160
9:25 AM $ 0.964
+0.00%
$ 490.21 million $ 727,217
9:24 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
9:19 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
9:14 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
9:09 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
9:04 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
8:59 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
8:54 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
8:49 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
8:44 AM $ 0.961
+0.00%
$ 488.69 million $ 724,283
8:39 AM $ 0.961
+0.00%
$ 488.69 million $ 724,283
8:34 AM $ 0.961
+0.00%
$ 488.72 million $ 724,284
8:29 AM $ 0.961
+0.00%
$ 488.71 million $ 724,284
8:24 AM $ 0.962
+0.00%
$ 488.89 million $ 724,291
8:19 AM $ 0.962
+0.00%
$ 488.81 million $ 724,288
8:14 AM $ 0.962
+0.00%
$ 488.81 million $ 724,288
8:09 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
8:04 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
7:59 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
7:54 AM $ 0.961
+0.00%
$ 488.69 million $ 724,283
7:49 AM $ 0.961
+0.00%
$ 488.68 million $ 724,283
7:44 AM $ 0.961
+0.00%
$ 488.7 million $ 724,283