USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.968
+0.00%
$ 487.19 million $ 1.68 million
12:16 PM $ 0.968
+0.00%
$ 487.19 million $ 1.68 million
12:04 PM $ 0.968
+0.00%
$ 487.18 million $ 1.68 million
12:01 PM $ 0.968
+0.00%
$ 487.18 million $ 1.68 million
11:49 AM $ 0.968
+0.00%
$ 487.2 million $ 1.67 million
11:47 AM $ 0.968
+0.05%
$ 487.2 million $ 1.67 million
11:46 AM $ 0.968
+0.00%
$ 487.2 million $ 1.67 million
11:34 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
11:31 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
11:19 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
11:17 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
11:04 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
11:01 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
10:49 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
10:46 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
10:34 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
10:31 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
10:19 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
10:16 AM $ 0.968
+0.00%
$ 486.99 million $ 1.67 million
10:12 AM $ 0.969
+0.00%
$ 487.71 million $ 1.67 million
10:08 AM $ 0.968
+0.00%
$ 487 million $ 1.66 million
10:04 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
10:02 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
9:49 AM $ 0.968
+0.00%
$ 487.17 million $ 1.65 million
9:47 AM $ 0.968
+0.00%
$ 487.17 million $ 1.65 million
9:34 AM $ 0.968
+0.00%
$ 487.18 million $ 1.65 million
9:32 AM $ 0.968
+0.00%
$ 487.18 million $ 1.65 million
9:19 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
9:17 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
9:04 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
9:01 AM $ 0.968
+0.00%
$ 487 million $ 1.65 million
8:49 AM $ 0.968
+0.00%
$ 487.13 million $ 1.65 million
8:46 AM $ 0.968
+0.00%
$ 487.13 million $ 1.65 million
8:04 AM $ 0.965
+0.00%
$ 486.53 million $ 1.62 million
8:01 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
7:46 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
7:34 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
7:31 AM $ 0.965
+0.00%
$ 486.53 million $ 1.62 million
7:19 AM $ 0.965
+0.00%
$ 485.42 million $ 1.62 million
7:16 AM $ 0.967
+0.00%
$ 485.42 million $ 1.62 million
7:04 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
7:01 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:49 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:46 AM $ 0.965
+0.00%
$ 486.53 million $ 1.62 million
6:34 AM $ 0.965
+0.00%
$ 485.41 million $ 1.62 million
6:31 AM $ 0.967
+0.00%
$ 485.41 million $ 1.62 million
6:19 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:16 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:04 AM $ 0.967
+0.00%
$ 486.53 million $ 1.62 million
6:01 AM $ 0.965
+0.00%
$ 486.53 million $ 1.62 million
Download