Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.977
+0.00%
$496.2 million $1.27 million
Yesterday $0.977
+0.04%
$-- $1.52 million
Oct 23, 2026 $0.977
+0.00%
$497.57 million $1.21 million
Oct 22, 2026 $0.977
+0.04%
$-- $4,674
Oct 21, 2026 $0.976
+0.00%
$-- $33
Oct 20, 2026 $0.976
+0.00%
$497.3 million $104,762
Oct 19, 2026 $0.977
+0.03%
$495.49 million $115,867
Oct 18, 2026 $0.977
+0.07%
$495.72 million $19,681
Oct 17, 2026 $0.976
+0.02%
$495.34 million $2,532
Oct 16, 2026 $0.977
+0.16%
$496.41 million $909,552
Oct 15, 2026 $0.978
+0.19%
$496.85 million $1.86 million
Oct 14, 2026 $0.975
+0.11%
$496.59 million $307,303
Oct 13, 2026 $0.974
-0.09%
$495.84 million $246,090
Oct 12, 2026 $0.974
+0.28%
$496.22 million $449,631
Oct 11, 2026 $0.972
-0.07%
$495.61 million $1.08 million
Oct 10, 2026 $0.973
+0.00%
$496.4 million $45
Oct 9, 2026 $0.973
+0.00%
$496.4 million $34,816
Oct 7, 2026 $0.973
-0.09%
$496.57 million $1.01 million
Oct 6, 2026 $0.974
+0.15%
$497.01 million $93,682
Oct 5, 2026 $0.972
-0.04%
$496.27 million $33,050
Oct 4, 2026 $0.973
+0.00%
$-- $29,178
Oct 3, 2026 $0.972
+0.00%
$-- $101,743
Oct 2, 2026 $0.972
-0.10%
$-- $101,739
Sep 30, 2026 $0.974
+0.00%
$-- $106,614
Sep 29, 2026 $0.974
+0.00%
$-- $70,956
Sep 28, 2026 $0.972
-0.32%
$-- $245,023
Sep 27, 2026 $0.973
+0.25%
$-- $4
Sep 25, 2026 $0.971
+0.07%
$-- $390,662
Sep 24, 2026 $0.973
+0.17%
$496.54 million $297,252
Sep 23, 2026 $0.97
+0.14%
$-- $1.11 million
Sep 22, 2026 $0.97
-0.11%
$495.43 million $1.44 million
Sep 21, 2026 $0.971
-0.24%
$496.62 million $419,941
Sep 20, 2026 $0.973
+0.02%
$497.82 million $6,415
Sep 19, 2026 $0.973
-0.03%
$497.69 million $9,733
Sep 18, 2026 $0.973
-0.15%
$497.82 million $1.72 million
Sep 17, 2026 $0.975
+0.20%
$499.4 million $143,818
Sep 16, 2026 $0.976
+0.12%
$500.43 million $1.76 million
Sep 15, 2026 $0.975
+0.12%
$500.37 million $118,124
Sep 14, 2026 $0.974
-0.08%
$500.12 million $1.45 million
Sep 13, 2026 $0.975
-0.01%
$500.76 million $11,270
Sep 12, 2026 $0.975
-0.01%
$500.76 million $58,057
Sep 11, 2026 $0.975
+0.00%
$500.85 million $69,676
Sep 10, 2026 $0.975
+0.02%
$500.89 million $12,544
Sep 9, 2026 $0.974
+0.09%
$500.79 million $180,657
Sep 8, 2026 $0.973
+0.03%
$500.03 million $77,363
Sep 7, 2026 $0.972
+0.38%
$500.98 million $2.89 million
Sep 6, 2026 $0.968
+0.00%
$499.11 million $6,950
Sep 5, 2026 $0.968
-0.03%
$499.11 million $1.53 million
Sep 4, 2026 $0.968
-0.01%
$499.27 million $53,010
Sep 3, 2026 $0.969
-0.05%
$499.31 million $253,455
Download