USD0 Liquid Bond Historical Data

USD0++
Download
Date Close Price change Market cap Trading volume
Today $ 0.959
+0.00%
$ 477.11 million $ 860,179
Yesterday $ 0.959
-0.56%
$ 477.11 million $ 609,378
May 18, 2026 $ 0.963
-0.25%
$ 479.07 million $ 995,285
May 17, 2026 $ 0.967
+0.10%
$ -- $ 144,376
May 12, 2026 $ 0.964
-0.09%
$ -- $ 531,038
May 11, 2026 $ 0.966
+0.18%
$ 480.29 million $ 313,308
May 10, 2026 $ 0.967
+0.34%
$ 481.24 million $ 197,187
May 8, 2026 $ 0.965
-0.18%
$ 479.83 million $ 904,540
May 7, 2026 $ 0.962
-0.06%
$ -- $ 76,648
May 6, 2026 $ 0.961
+0.21%
$ -- $ 324,460
May 5, 2026 $ 0.959
-0.33%
$ 477.18 million $ 326,159
May 4, 2026 $ 0.963
-0.02%
$ 478.75 million $ 1.38 million
May 3, 2026 $ 0.963
-0.08%
$ 478.82 million $ 27,086
May 2, 2026 $ 0.963
-0.15%
$ 479.21 million $ 9,746
May 1, 2026 $ 0.965
+0.19%
$ 479.4 million $ 71,412
Apr 30, 2026 $ 0.965
-0.27%
$ 479.24 million $ 3.43 million
Apr 29, 2026 $ 0.959
-0.06%
$ 476.68 million $ 191,728
Apr 28, 2026 $ 0.96
+0.29%
$ 477.13 million $ 301,810
Apr 27, 2026 $ 0.958
-0.01%
$ -- $ 38,159
Apr 26, 2026 $ 0.958
+0.02%
$ -- $ 22,524
Apr 25, 2026 $ 0.957
+0.00%
$ -- $ 38,479
Apr 23, 2026 $ 0.957
+0.08%
$ -- $ 94,307
Apr 21, 2026 $ 0.957
-0.03%
$ 475.02 million $ 670,841
Apr 20, 2026 $ 0.957
-0.37%
$ 475.14 million $ 916,208
Apr 19, 2026 $ 0.961
+0.04%
$ 477.24 million $ 10,035
Apr 18, 2026 $ 0.96
-0.32%
$ -- $ 529,415
Apr 17, 2026 $ 0.961
+0.14%
$ 476.94 million $ 220
Apr 16, 2026 $ 0.959
-0.13%
$ 476.26 million $ 4,611
Apr 15, 2026 $ 0.961
+0.70%
$ 476.88 million $ 1.13 million
Apr 14, 2026 $ 0.954
-0.59%
$ 473.56 million $ 584,458
Apr 11, 2026 $ 0.961
+0.00%
$ -- $ 19,038
Apr 10, 2026 $ 0.961
+0.03%
$ 476.93 million $ 17,505
Apr 7, 2026 $ 2.19
-0.11%
$ -- $ 1,744
Apr 6, 2026 $ 2.18
-0.24%
$ 1.08 billion $ 590,376
Apr 5, 2026 $ 0.961
+0.12%
$ 477.09 million $ 281,522
Apr 4, 2026 $ 0.96
+0.00%
$ 476.85 million $ 304,463
Apr 3, 2026 $ 0.96
+0.00%
$ 476.62 million $ 7,815
Apr 2, 2026 $ 0.959
+0.41%
$ -- $ 671,425
Apr 1, 2026 $ 0.956
+0.00%
$ -- $ 206,605
Mar 31, 2026 $ 0.956
+0.00%
$ -- $ 153,717
Mar 30, 2026 $ 0.958
+0.29%
$ -- $ 5,714
Mar 29, 2026 $ 0.955
-0.93%
$ 472.52 million $ 81,440
Mar 28, 2026 $ 0.964
-0.11%
$ 476.96 million $ 135,285
Mar 27, 2026 $ 0.964
+0.00%
$ -- $ 2,734
Mar 26, 2026 $ 0.963
+0.21%
$ -- $ 2.21 million
Mar 25, 2026 $ 0.957
-0.87%
$ 463.76 million $ 849,700
Mar 24, 2026 $ 0.957
+0.01%
$ -- $ 44,784
Mar 23, 2026 $ 0.957
+0.03%
$ -- $ 304,869
Mar 22, 2026 $ 0.959
-0.19%
$ 461.12 million $ 153,908
Mar 21, 2026 $ 0.959
-0.07%
$ 461.12 million $ 193
Download