USD0 Liquid Bond Historical Data

USD0++
Download
Date Close Price change Market cap Trading volume
Today $ 0.967
+0.00%
$ 481.14 million $ 340,625
Yesterday $ 0.966
+0.38%
$ -- $ 611,048
Jun 7, 2026 $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 6, 2026 $ 0.962
-0.15%
$ -- $ 18,535
Jun 5, 2026 $ 0.964
+0.62%
$ -- $ 1.68 million
Jun 4, 2026 $ 0.964
-0.14%
$ 479.27 million $ 613,241
Jun 3, 2026 $ 0.96
+0.00%
$ -- $ 190,429
Jun 2, 2026 $ 0.962
+0.00%
$ 478.44 million $ 1
Jun 1, 2026 $ 0.964
-0.17%
$ -- $ 5,052
May 30, 2026 $ 0.966
-0.03%
$ -- $ 1.49 million
May 29, 2026 $ 0.969
+0.56%
$ 481.85 million $ 1.09 million
May 28, 2026 $ 0.964
+0.00%
$ -- $ 239,047
May 27, 2026 $ 0.963
-0.05%
$ 478.93 million $ 17,869
May 25, 2026 $ 0.963
-0.10%
$ -- $ 653,893
May 23, 2026 $ 0.962
-0.03%
$ 478.36 million $ 322,793
May 22, 2026 $ 0.962
-0.11%
$ 478.33 million $ 398,926
May 21, 2026 $ 0.963
+0.14%
$ 478.84 million $ 877,777
May 20, 2026 $ 0.959
-0.56%
$ 477.11 million $ 609,378
May 18, 2026 $ 0.963
-0.25%
$ 479.07 million $ 995,285
May 17, 2026 $ 0.967
+0.10%
$ -- $ 144,376
May 12, 2026 $ 0.964
-0.09%
$ -- $ 531,038
May 11, 2026 $ 0.966
+0.18%
$ 480.29 million $ 313,308
May 10, 2026 $ 0.967
+0.34%
$ 481.24 million $ 197,187
May 8, 2026 $ 0.965
-0.18%
$ 479.83 million $ 904,540
May 7, 2026 $ 0.962
-0.06%
$ -- $ 76,648
May 6, 2026 $ 0.961
+0.21%
$ -- $ 324,460
May 5, 2026 $ 0.959
-0.33%
$ 477.18 million $ 326,159
May 4, 2026 $ 0.963
-0.02%
$ 478.75 million $ 1.38 million
May 3, 2026 $ 0.963
-0.08%
$ 478.82 million $ 27,086
May 2, 2026 $ 0.963
-0.15%
$ 479.21 million $ 9,746
May 1, 2026 $ 0.965
+0.19%
$ 479.4 million $ 71,412
Apr 30, 2026 $ 0.965
-0.27%
$ 479.24 million $ 3.43 million
Apr 29, 2026 $ 0.959
-0.06%
$ 476.68 million $ 191,728
Apr 28, 2026 $ 0.96
+0.29%
$ 477.13 million $ 301,810
Apr 27, 2026 $ 0.958
-0.01%
$ -- $ 38,159
Apr 26, 2026 $ 0.958
+0.02%
$ -- $ 22,524
Apr 25, 2026 $ 0.957
+0.00%
$ -- $ 38,479
Apr 23, 2026 $ 0.957
+0.08%
$ -- $ 94,307
Apr 21, 2026 $ 0.957
-0.03%
$ 475.02 million $ 670,841
Apr 20, 2026 $ 0.957
-0.37%
$ 475.14 million $ 916,208
Apr 19, 2026 $ 0.961
+0.04%
$ 477.24 million $ 10,035
Apr 18, 2026 $ 0.96
-0.32%
$ -- $ 529,415
Apr 17, 2026 $ 0.961
+0.14%
$ 476.94 million $ 220
Apr 16, 2026 $ 0.959
-0.13%
$ 476.26 million $ 4,611
Apr 15, 2026 $ 0.961
+0.70%
$ 476.88 million $ 1.13 million
Apr 14, 2026 $ 0.954
-0.59%
$ 473.56 million $ 584,458
Apr 11, 2026 $ 0.961
+0.00%
$ -- $ 19,038
Apr 10, 2026 $ 0.961
+0.03%
$ 476.93 million $ 17,505
Apr 7, 2026 $ 2.19
-0.11%
$ -- $ 1,744
Apr 6, 2026 $ 2.18
-0.24%
$ 1.08 billion $ 590,376
Download