USD0 Liquid Bond Historical Data

USD0++
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.967
+0.00%
$ 481.14 million $ 340,625
Yesterday, at 2 PM $ 0.967
+0.02%
$ 481.14 million $ 340,625
Jun 9, 12 PM $ 0.966
-0.01%
$ 480.49 million $ 611,048
Jun 9, 11 AM $ 0.963
-0.27%
$ 479.18 million $ 451,247
Jun 9, 10 AM $ 0.966
+0.00%
$ 480.47 million $ 222,059
Jun 9, 8 AM $ 0.963
+0.02%
$ 478.94 million $ 160,055
Jun 9, 7 AM $ 0.961
-0.08%
$ 478.26 million $ 26,684
Jun 7, 8 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 7 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 6 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 5 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 4 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 3 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 2 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 1 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 12 PM $ 0.961
+0.00%
$ 478.13 million $ 880
Jun 7, 11 AM $ 0.961
+0.00%
$ 478.12 million $ 4,560
Jun 7, 10 AM $ 0.961
+0.00%
$ 478.12 million $ 4,560
Jun 7, 9 AM $ 0.961
+0.00%
$ 478.11 million $ 4,560
Jun 7, 8 AM $ 0.961
+0.00%
$ 478.11 million $ 4,560
Jun 7, 7 AM $ 0.961
+0.00%
$ 478.12 million $ 4,560
Jun 7, 6 AM $ 0.961
+0.00%
$ 478.12 million $ 4,560
Jun 7, 5 AM $ 0.961
+0.00%
$ 478.11 million $ 4,560
Jun 7, 4 AM $ 0.961
+0.00%
$ 478.11 million $ 4,560
Jun 7, 3 AM $ 0.961
+0.00%
$ 478.11 million $ 128,050
Jun 7, 2 AM $ 0.961
+0.00%
$ 478.11 million $ 128,050
Jun 6, 12 PM $ 0.962
-0.14%
$ 478.7 million $ 18,535
Jun 6, 11 AM $ 0.964
+0.00%
$ 479.41 million $ 6,275
Jun 5, 7 AM $ 0.964
+0.45%
$ 479.3 million $ 1.68 million
Jun 5, 6 AM $ 0.957
-0.12%
$ 475.79 million $ 1.02 million
Jun 4, 10 PM $ 0.964
+0.04%
$ 479.27 million $ 613,241
Jun 4, 8 PM $ 0.964
+0.00%
$ 479.28 million $ 450,178
Jun 4, 3 PM $ 0.963
+0.00%
$ 478.91 million $ 260,357
Jun 4, 9 AM $ 0.964
+0.00%
$ 479.65 million $ 253,159
Jun 4, 6 AM $ 0.964
+0.01%
$ 479.69 million $ 248,763
Jun 4, 5 AM $ 0.965
+0.00%
$ 479.94 million $ 69,550
Jun 3, 7 AM $ 0.96
+0.00%
$ 477.38 million $ 190,429
Jun 2, 7 PM $ 0.962
+0.00%
$ 478.44 million $ 1
Jun 1, 12 AM $ 0.964
-0.17%
$ 479.72 million $ 5,052
May 30, 1 AM $ 0.966
-0.05%
$ 480.7 million $ 1.49 million
May 30, 12 AM $ 0.966
-0.11%
$ 480.28 million $ 1.42 million
May 29, 11 PM $ 0.969
+0.00%
$ 481.85 million $ 1.09 million
May 29, 10 PM $ 0.969
+0.28%
$ 481.83 million $ 840,637
May 29, 4 PM $ 0.966
-0.10%
$ 480.53 million $ 548,306
May 29, 12 AM $ 0.963
+0.00%
$ 479.18 million $ 78,123
May 28, 12 PM $ 0.964
+0.00%
$ 479.59 million $ 239,047
May 27, 7 PM $ 0.963
+0.00%
$ 478.93 million $ 17,869
May 27, 3 PM $ 0.963
+0.01%
$ 479.24 million $ 17,163
May 25, 5 PM $ 0.963
+0.24%
$ 479.06 million $ 653,893
May 25, 4 PM $ 0.961
+0.14%
$ 478.14 million $ 652,719
Download