USD0 Liquid Bond Historical Data

USD0++
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.956
-0.52%
$ -- $ 6.87 million
Feb 2026 $ 0.961
+5.15%
$ 461.29 million $ 15.92 million
Jan 2026 $ 0.823
-13.14%
$ 36.17 million $ 94.64 million
Dec 2025 $ 0.948
+1.37%
$ 36.14 million $ 17.26 million
Nov 2025 $ 0.936
+1.05%
$ 44.78 million $ 46.33 million
Oct 2025 $ 0.943
+2.76%
$ 60.7 million $ 88.35 million
Sep 2025 $ 0.92
+0.70%
$ 82.81 million $ 53.79 million
Aug 2025 $ 0.915
-1.77%
$ 105.77 million $ 29 million
Jul 2025 $ 0.922
-0.19%
$ 127.7 million $ 54.93 million
Jun 2025 $ 0.926
-3.95%
$ 169.95 million $ 126.15 million
May 2025 $ 0.965
+0.10%
$ 240.53 million $ 148.88 million
Apr 2025 $ 0.964
+0.35%
$ 564.7 million $ 13.16 million
Mar 2025 $ 0.953
+1.87%
$ -- $ 29.25 million
Feb 2025 $ 0.933
-0.26%
$ -- $ 123.01 million
Jan 2025 $ 0.939
-6.05%
$ 1.06 billion $ 1.09 billion
Dec 2024 $ 0.998
-0.24%
$ 1.56 billion $ 487.78 million
Nov 2024 $ 1
+0.18%
$ 412.92 million $ 236.91 million
Oct 2024 $ 1
-0.10%
$ 323.12 million $ 57.89 million
Download