USD0 Liquid Bond Historical Data

USD0++
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.96
+0.03%
$ 477.24 million $ 2.24 million
Apr 6 $ 0.961
-55.96%
$ -- $ 628,663
Mar 30 $ 0.96
+0.60%
$ 477.09 million $ 1.35 million
Mar 23 $ 0.964
+0.74%
$ 472.52 million $ 3.55 million
Mar 16 $ 0.959
+0.15%
$ 461.12 million $ 944,941
Mar 9 $ 0.958
-1.63%
$ -- $ 20,029
Mar 2 $ 0.961
+0.10%
$ -- $ 2.1 million
Feb 23 $ 0.96
-0.51%
$ 461.05 million $ 1.48 million
Feb 16 $ 0.96
-49.67%
$ 463.22 million $ 732,198
Feb 9 $ 1.91
+0.75%
$ 880.95 million $ 1.15 million
Feb 2 $ 1.9
+107.57%
$ 75.05 million $ 7.55 million
Jan 26 $ 0.914
-3.88%
$ 36.44 million $ 6 million
Jan 19 $ 0.952
-2.48%
$ 37.63 million $ 7.12 million
Jan 12 $ 0.96
+1.05%
$ 38.69 million $ 27.42 million
Jan 5 $ 0.947
+2.18%
$ 37.6 million $ 26.76 million
Dec 29 $ 0.949
+2.78%
$ 35.27 million $ 27.27 million
Dec 22 $ 0.924
-2.40%
$ 35.62 million $ 229,507
Dec 15 $ 0.939
+0.46%
$ 38.19 million $ 598,227
Dec 8 $ 0.938
+0.49%
$ 44.22 million $ 935,048
Dec 1 $ 0.939
+0.39%
$ 44.51 million $ 1.75 million
Nov 24 $ 0.936
-1.08%
$ 44.78 million $ 1.92 million
Nov 17 $ 0.939
+0.64%
$ 47.58 million $ 7.05 million
Nov 10 $ 0.938
+0.95%
$ 49.32 million $ 17.27 million
Nov 3 $ 0.928
+0.20%
$ 52.92 million $ 13.59 million
Oct 27 $ 0.927
-0.07%
$ 60 million $ 16.62 million
Oct 20 $ 0.925
-0.97%
$ 66.85 million $ 20.47 million
Oct 13 $ 0.93
-0.24%
$ 67.02 million $ 15.13 million
Oct 6 $ 0.922
-0.78%
$ 74.05 million $ 21.36 million
Sep 29 $ 0.926
+0.40%
$ 80.25 million $ 13.38 million
Sep 22 $ 0.923
-0.10%
$ 83.59 million $ 13.39 million
Sep 15 $ 0.921
-0.21%
$ 93.69 million $ 10.95 million
Sep 8 $ 0.924
+2.27%
$ 98.73 million $ 10.9 million
Sep 1 $ 0.9
-1.56%
$ 100.23 million $ 12.87 million
Aug 25 $ 0.915
-1.12%
$ 105.77 million $ 4.42 million
Aug 18 $ 0.924
-0.39%
$ 112.2 million $ 7.95 million
Aug 11 $ 0.928
+0.00%
$ 119.88 million $ 9.36 million
Aug 4 $ 0.927
+0.00%
$ 123.4 million $ 3.58 million
Jul 28 $ 0.91
-2.24%
$ 125.55 million $ 3.52 million
Jul 21 $ 0.931
-1.29%
$ 128.89 million $ 9.93 million
Jul 14 $ 0.941
+0.53%
$ 173.59 million $ 8.4 million
Jul 7 $ 0.921
-1.03%
$ 172.38 million $ 13.8 million
Jun 30 $ 0.928
+0.23%
$ 169.22 million $ 15.84 million
Jun 23 $ 0.924
+0.59%
$ 170.45 million $ 30.22 million
Jun 16 $ 0.965
+2.75%
$ 186.28 million $ 32.13 million
Jun 9 $ 0.939
-0.75%
$ 203.73 million $ 30.22 million
Jun 2 $ 0.965
+0.06%
$ 229.66 million $ 22.95 million
May 26 $ 0.964
-1.55%
$ 236.2 million $ 33.29 million
May 19 $ 0.971
-0.22%
$ 571.5 million $ 28.68 million
May 12 $ 0.974
+0.46%
$ 568.75 million $ 45.51 million
May 5 $ 0.969
-0.08%
$ 568.92 million $ 28.09 million
Download