USD0 Liquid Bond Historical Data

USD0++ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.956
+0.00%
$ -- $ 503,482
Feb 25, 2026 $ 0.959
-0.50%
$ -- $ 513,561
Feb 24, 2026 $ 0.964
+0.10%
$ 461.54 million $ 54,166
Feb 23, 2026 $ 0.963
-0.23%
$ 461.27 million $ 204
Feb 22, 2026 $ 0.967
+0.65%
$ 463.22 million $ 455,897
Feb 21, 2026 $ 0.96
+0.22%
$ 460.42 million $ 302,968
Feb 20, 2026 $ 0.956
-62.43%
$ 458.57 million $ 32,301
Feb 19, 2026 $ 2.55
-51.14%
$ 1.22 billion $ 44,965
Feb 18, 2026 $ 0.709
-57.77%
$ 336.44 million $ 20,190
Feb 17, 2026 $ 1.66
-45.78%
$ 787.48 million $ 170,447
Feb 16, 2026 $ 3.06
+60.40%
$ 1.42 billion $ 161,326
Feb 15, 2026 $ 1.9
-0.59%
$ 880.95 million $ 104,024
Feb 14, 2026 $ 1.91
+0.17%
$ 886.14 million $ 11,445
Feb 13, 2026 $ 1.91
+0.27%
$ 884.71 million $ 683,383
Feb 12, 2026 $ 1.9
+0.01%
$ 882.43 million $ 45,810
Feb 11, 2026 $ 1.9
+0.25%
$ 75.25 million $ 265,128
Feb 10, 2026 $ 1.9
-0.37%
$ 75.07 million $ 75,135
Feb 9, 2026 $ 1.9
+0.37%
$ 75.33 million $ 71,131
Feb 8, 2026 $ 1.9
-0.02%
$ 75.05 million $ 11,865
Feb 7, 2026 $ 1.9
+0.13%
$ 75.07 million $ 148,434
Feb 6, 2026 $ 1.89
+0.03%
$ 74.97 million $ 1.06 million
Feb 5, 2026 $ 1.89
+41.38%
$ 74.94 million $ 5.38 million
Feb 4, 2026 $ 1.34
-2.10%
$ 53.01 million $ 184,680
Feb 3, 2026 $ 1.38
+8.72%
$ 54.73 million $ 260,409
Feb 2, 2026 $ 1.27
+39.20%
$ 50.34 million $ 520,328
Feb 1, 2026 $ 0.92
+0.75%
$ 36.44 million $ 4.45 million
Jan 31, 2026 $ 0.914
+10.92%
$ 36.17 million $ 765,678
Jan 30, 2026 $ 0.823
-12.79%
$ 32.59 million $ 378,962
Jan 29, 2026 $ 0.944
-0.94%
$ 37.37 million $ 148,259
Jan 28, 2026 $ 0.953
+0.06%
$ 37.72 million $ 2.6 million
Jan 27, 2026 $ 0.952
+0.07%
$ 37.7 million $ 2.1 million
Jan 26, 2026 $ 0.952
+0.13%
$ 37.68 million $ 9,751
Jan 25, 2026 $ 0.95
-0.16%
$ 37.63 million $ 870,995
Jan 24, 2026 $ 0.952
-0.18%
$ 37.69 million $ 2.02 million
Jan 23, 2026 $ 0.954
-0.08%
$ 37.76 million $ 163,826
Jan 22, 2026 $ 0.954
+0.43%
$ 37.79 million $ 2.45 million
Jan 21, 2026 $ 0.95
-0.19%
$ 37.62 million $ 1.42 million
Jan 20, 2026 $ 0.952
-1.81%
$ 37.69 million $ 337,078
Jan 19, 2026 $ 0.969
-0.70%
$ 38.38 million $ 724,597
Jan 18, 2026 $ 0.977
+1.76%
$ 38.69 million $ 2.83 million
Jan 17, 2026 $ 0.96
-1.65%
$ 38.02 million $ 3.49 million
Jan 16, 2026 $ 0.977
+1.64%
$ 38.66 million $ 1.21 million
Jan 15, 2026 $ 0.961
-0.07%
$ 38.04 million $ 2.47 million
Jan 14, 2026 $ 0.961
-0.85%
$ 38.06 million $ 5.15 million
Jan 13, 2026 $ 0.97
+1.34%
$ 38.39 million $ 2.84 million
Jan 12, 2026 $ 0.957
+0.68%
$ 37.88 million $ 12.27 million
Jan 11, 2026 $ 0.95
+0.27%
$ 37.6 million $ 10.63 million
Jan 10, 2026 $ 0.947
-0.34%
$ 39.37 million $ 8.69 million
Jan 9, 2026 $ 0.951
-0.36%
$ 35.7 million $ 3.86 million
Jan 8, 2026 $ 0.954
+3.32%
$ 33.41 million $ 3.62 million