USD0 Liquid Bond Historical Data

USD0++ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 2.18
-0.24%
$ 1.08 billion $ 590,376
Apr 5, 2026 $ 0.961
+0.12%
$ 477.09 million $ 281,522
Apr 4, 2026 $ 0.96
+0.00%
$ 476.85 million $ 304,463
Apr 3, 2026 $ 0.96
+0.00%
$ 476.62 million $ 7,815
Apr 2, 2026 $ 0.959
+0.41%
$ -- $ 671,425
Apr 1, 2026 $ 0.956
+0.00%
$ -- $ 206,605
Mar 31, 2026 $ 0.956
+0.00%
$ -- $ 153,717
Mar 30, 2026 $ 0.958
+0.29%
$ -- $ 5,714
Mar 29, 2026 $ 0.955
-0.93%
$ 472.52 million $ 81,440
Mar 28, 2026 $ 0.964
-0.11%
$ 476.96 million $ 135,285
Mar 27, 2026 $ 0.964
+0.00%
$ -- $ 2,734
Mar 26, 2026 $ 0.963
+0.21%
$ -- $ 2.21 million
Mar 25, 2026 $ 0.957
-0.87%
$ 463.76 million $ 849,700
Mar 24, 2026 $ 0.957
+0.01%
$ -- $ 44,784
Mar 23, 2026 $ 0.957
+0.03%
$ -- $ 304,869
Mar 22, 2026 $ 0.959
-0.19%
$ 461.12 million $ 153,908
Mar 21, 2026 $ 0.959
-0.07%
$ 461.12 million $ 193
Mar 20, 2026 $ 0.96
-0.08%
$ 461.46 million $ 217,296
Mar 19, 2026 $ 0.961
+0.00%
$ -- $ 17,757
Mar 18, 2026 $ 0.96
-0.37%
$ 461.48 million $ 541,117
Mar 17, 2026 $ 0.958
+0.00%
$ 460.41 million $ 12,282
Mar 16, 2026 $ 0.957
+0.00%
$ 460.32 million $ 2,388
Mar 14, 2026 $ 0.958
+0.15%
$ 460.42 million $ 499
Mar 13, 2026 $ 0.99
+3.58%
$ 476.14 million $ 497
Mar 12, 2026 $ 0.956
-0.30%
$ 459.5 million $ 15,776
Mar 11, 2026 $ 0.96
-1.41%
$ 461.3 million $ 1,773
Mar 10, 2026 $ 0.974
+0.00%
$ 467.89 million $ 1,484
Mar 8, 2026 $ 0.961
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.961
+0.10%
$ 461.89 million $ 11
Mar 6, 2026 $ 0.96
-0.23%
$ 461.45 million $ 131
Mar 5, 2026 $ 0.962
+0.29%
$ 462.5 million $ 60,108
Mar 4, 2026 $ 0.96
+0.28%
$ 461.17 million $ 182,668
Mar 3, 2026 $ 0.957
+0.19%
$ 459.86 million $ 6
Mar 2, 2026 $ 0.955
-0.53%
$ 458.8 million $ 1.86 million
Mar 1, 2026 $ 0.96
-0.06%
$ 461.05 million $ 12,456
Feb 28, 2026 $ 0.961
-0.12%
$ 461.29 million $ 6,864
Feb 27, 2026 $ 0.962
+0.00%
$ 461.8 million $ 389,235
Feb 26, 2026 $ 0.956
+0.00%
$ -- $ 503,482
Feb 25, 2026 $ 0.959
-0.50%
$ -- $ 513,561
Feb 24, 2026 $ 0.964
+0.10%
$ 461.54 million $ 54,166
Feb 23, 2026 $ 0.963
-0.23%
$ 461.27 million $ 204
Feb 22, 2026 $ 0.967
+0.65%
$ 463.22 million $ 455,897
Feb 21, 2026 $ 0.96
+0.22%
$ 460.42 million $ 302,968
Feb 20, 2026 $ 0.956
-62.43%
$ 458.57 million $ 32,301
Feb 19, 2026 $ 2.55
-51.14%
$ 1.22 billion $ 44,965
Feb 18, 2026 $ 0.709
-57.77%
$ 336.44 million $ 20,190
Feb 17, 2026 $ 1.66
-45.78%
$ 787.48 million $ 170,447
Feb 16, 2026 $ 3.06
+60.40%
$ 1.42 billion $ 161,326
Feb 15, 2026 $ 1.9
-0.59%
$ 880.95 million $ 104,024
Feb 14, 2026 $ 1.91
+0.17%
$ 886.14 million $ 11,445