USD0 Liquid Bond Historical Data

USD0++ Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.961
+0.14%
$ 478.14 million $ 652,719
May 25, 3 PM $ 0.96
-0.44%
$ 477.45 million $ 130,421
May 23, 7 PM $ 0.962
+0.00%
$ 478.36 million $ 322,793
May 23, 6 PM $ 0.962
-0.03%
$ 478.36 million $ 322,793
May 23, 5 PM $ 0.962
-0.02%
$ 478.5 million $ 339,539
May 23, 4 PM $ 0.962
-0.02%
$ 478.75 million $ 339,542
May 23, 3 PM $ 0.963
-0.54%
$ 478.98 million $ 344,075
May 23, 2 PM $ 0.968
+0.31%
$ 481.6 million $ 344,079
May 23, 1 PM $ 0.961
+0.02%
$ 477.88 million $ 338,252
May 23, 12 PM $ 0.96
+0.98%
$ 477.7 million $ 338,149
May 23, 11 AM $ 0.951
+0.05%
$ 473.06 million $ 338,061
May 23, 10 AM $ 0.951
-1.13%
$ 472.91 million $ 337,888
May 23, 9 AM $ 0.962
-0.04%
$ 478.32 million $ 21,264
May 23, 8 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 7 AM $ 0.962
+0.03%
$ 478.48 million $ 21,271
May 23, 6 AM $ 0.962
-0.04%
$ 478.32 million $ 21,264
May 23, 5 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 4 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 3 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 2 AM $ 0.962
+0.00%
$ 478.49 million $ 21,271
May 23, 1 AM $ 0.961
-0.01%
$ 478.25 million $ 398,925
May 23, 12 AM $ 0.962
+0.00%
$ 478.49 million $ 398,918
May 22, 11 PM $ 0.962
-0.01%
$ 478.33 million $ 398,926
May 22, 10 PM $ 0.962
+0.00%
$ 478.5 million $ 398,920
May 22, 9 PM $ 0.962
-0.12%
$ 478.5 million $ 401,717
May 22, 8 PM $ 0.963
-0.07%
$ 479.07 million $ 459,547
May 22, 7 PM $ 0.962
-0.17%
$ 478.47 million $ 422,376
May 22, 6 PM $ 0.964
-0.01%
$ 479.31 million $ 280,493
May 22, 5 PM $ 0.963
+0.31%
$ 479.17 million $ 264,327
May 22, 4 PM $ 0.96
+0.17%
$ 477.6 million $ 124,544
May 22, 3 PM $ 0.959
+0.00%
$ 476.8 million $ 120,096
May 22, 2 PM $ 0.959
+0.02%
$ 476.79 million $ 120,095
May 22, 1 PM $ 0.958
-0.15%
$ 476.71 million $ 120,086
May 22, 12 PM $ 0.96
+0.17%
$ 477.48 million $ 120,078
May 22, 11 AM $ 0.958
+0.00%
$ 476.66 million $ 59,913
May 22, 10 AM $ 0.958
+0.00%
$ 476.66 million $ 120,032
May 22, 9 AM $ 0.958
+0.00%
$ 476.68 million $ 120,034
May 22, 8 AM $ 0.958
+0.00%
$ 476.68 million $ 120,035
May 22, 7 AM $ 0.958
-0.08%
$ 476.7 million $ 120,037
May 22, 6 AM $ 0.959
+0.01%
$ 477.1 million $ 120,128
May 22, 5 AM $ 0.959
+0.12%
$ 477.05 million $ 120,037
May 22, 4 AM $ 0.958
-0.12%
$ 476.48 million $ 120,000
May 22, 3 AM $ 0.959
+0.09%
$ 477.07 million $ 119,985
May 22, 2 AM $ 0.958
+0.24%
$ 476.63 million $ 837,428
May 22, 1 AM $ 0.956
-0.72%
$ 475.48 million $ 837,283
May 22, 12 AM $ 0.963
+0.01%
$ 478.9 million $ 840,462
May 21, 11 PM $ 0.963
+0.21%
$ 478.84 million $ 877,777
May 21, 10 PM $ 0.961
+0.00%
$ 477.82 million $ 873,149
May 21, 9 PM $ 0.961
+0.15%
$ 477.81 million $ 873,117
May 21, 8 PM $ 0.959
+0.00%
$ 477.11 million $ 40,422