USD0 Liquid Bond Historical Data

USD0++ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.967
+0.47%
$ 568.36 million $ 11.76 million
Apr 21 $ 0.962
-0.06%
$ 569.05 million $ 264,127
Apr 14 $ 0.97
+0.00%
$ -- $ 6,154
Mar 31 $ 0.4
-58.39%
$ 280.61 million $ 12.08 million
Mar 24 $ 0.953
+0.86%
$ -- $ 3.71 million
Mar 17 $ 0.961
+0.89%
$ -- $ 4.56 million
Mar 10 $ 0.946
+0.20%
$ -- $ 14.49 million
Mar 3 $ 0.94
+0.54%
$ -- $ 6.48 million
Feb 24 $ 0.933
-1.08%
$ -- $ 8.94 million
Feb 17 $ 0.945
+0.42%
$ -- $ 18.99 million
Feb 10 $ 0.941
-0.39%
$ 1.02 billion $ 21.44 million
Feb 3 $ 0.944
+1.67%
$ 1.04 billion $ 58.37 million
Jan 27 $ 0.929
+0.87%
$ 1.05 billion $ 88.52 million
Jan 20 $ 0.927
+1.30%
$ 1.08 billion $ 129.81 million
Jan 13 $ 0.915
-2.55%
$ 1.27 billion $ 180.12 million
Jan 6 $ 0.937
-6.23%
$ 1.38 billion $ 593.32 million
Dec 30 $ 1
+0.05%
$ 1.59 billion $ 241.57 million
Dec 23 $ 1
+0.14%
$ 1.55 billion $ 116.06 million
Dec 16 $ 1
-0.04%
$ 1.22 billion $ 171.86 million
Dec 9 $ 1
-0.01%
$ 746.3 million $ 91.43 million
Dec 2 $ 1
+0.03%
$ 536.48 million $ 28.5 million
Nov 25 $ 1
+0.28%
$ 435.65 million $ 41.99 million
Nov 18 $ 0.999
-0.11%
$ 398.24 million $ 54.09 million
Nov 11 $ 1
+0.19%
$ 319.53 million $ 43.22 million
Nov 4 $ 0.998
+0.01%
$ 303.39 million $ 45.87 million
Oct 28 $ 0.998
-0.08%
$ 301.95 million $ 98.99 million
Oct 21 $ 1
-0.05%
$ 320.82 million $ 19.35 million
Oct 14 $ 0.999
-0.04%
$ 293.51 million $ 18.1 million
Oct 7 $ 0.999
-0.10%
$ 266.51 million $ 8.81 million
Sep 30 $ 1
-0.14%
$ 245.1 million $ 2.55 million
Download