USD0 Liquid Bond Historical Data

USD0++ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 1.89
+0.00%
$ 74.77 million $ 5.4 million
Feb 6, 4 AM $ 1.89
+0.00%
$ 74.77 million $ 5.4 million
Feb 6, 3 AM $ 1.89
+0.00%
$ 74.76 million $ 5.4 million
Feb 6, 2 AM $ 1.89
+0.00%
$ 74.95 million $ 5.4 million
Feb 6, 1 AM $ 1.89
+0.01%
$ 74.95 million $ 5.4 million
Feb 6, 12 AM $ 1.89
+0.00%
$ 74.94 million $ 5.38 million
Feb 5, 11 PM $ 1.89
-0.06%
$ 74.94 million $ 5.38 million
Feb 5, 10 PM $ 1.89
+0.00%
$ 74.99 million $ 5.37 million
Feb 5, 9 PM $ 1.89
+0.09%
$ 74.99 million $ 5.33 million
Feb 5, 8 PM $ 1.89
+0.00%
$ 74.92 million $ 5.2 million
Feb 5, 7 PM $ 1.89
-0.04%
$ 74.92 million $ 5.2 million
Feb 5, 6 PM $ 1.89
-0.05%
$ 74.96 million $ 3.52 million
Feb 5, 5 PM $ 1.89
-0.01%
$ 74.98 million $ 3.37 million
Feb 5, 4 PM $ 1.89
-0.02%
$ 74.99 million $ 3.32 million
Feb 5, 3 PM $ 1.89
+0.00%
$ 75.02 million $ 3.32 million
Feb 5, 2 PM $ 1.89
-0.10%
$ 75.02 million $ 3.32 million
Feb 5, 1 PM $ 1.9
+0.12%
$ 75.13 million $ 3.34 million
Feb 5, 12 PM $ 1.9
-0.16%
$ 75.04 million $ 3.33 million
Feb 5, 11 AM $ 1.9
+0.27%
$ 75.13 million $ 3.33 million
Feb 5, 10 AM $ 1.89
-0.14%
$ 74.93 million $ 3 million
Feb 5, 9 AM $ 1.9
-2.98%
$ 75.37 million $ 3.02 million
Feb 5, 8 AM $ 1.97
+55.64%
$ 77.94 million $ 3.11 million
Feb 5, 7 AM $ 1.26
-0.04%
$ 50.04 million $ 32,339
Feb 5, 6 AM $ 1.26
+0.00%
$ 50.04 million $ 32,339
Feb 5, 5 AM $ 1.26
-0.04%
$ 50.04 million $ 32,354
Feb 5, 4 AM $ 1.34
+0.00%
$ 53.01 million $ 32,531
Feb 5, 3 AM $ 1.34
+0.00%
$ 53.01 million $ 152,914
Feb 5, 2 AM $ 1.34
+0.00%
$ 53.01 million $ 184,680
Feb 5, 1 AM $ 1.34
+0.00%
$ 53.01 million $ 184,680
Feb 5, 12 AM $ 1.34
+0.00%
$ 53.01 million $ 184,680
Feb 4, 11 PM $ 1.34
+0.00%
$ 53.01 million $ 184,680
Feb 4, 10 PM $ 1.34
+0.00%
$ 53.01 million $ 184,681
Feb 4, 9 PM $ 1.34
+0.00%
$ 53.09 million $ 184,980
Feb 4, 8 PM $ 1.34
-0.16%
$ 53.01 million $ 184,716
Feb 4, 7 PM $ 1.34
+0.00%
$ 53.01 million $ 185,960
Feb 4, 6 PM $ 1.34
+0.00%
$ 53.01 million $ 185,960
Feb 4, 5 PM $ 1.34
+0.00%
$ 53 million $ 186,003
Feb 4, 4 PM $ 2.11
-0.03%
$ 83.43 million $ 688,608
Feb 4, 3 PM $ 2.11
-0.03%
$ 83.45 million $ 437,081
Feb 4, 2 PM $ 1.34
-33.01%
$ 52.88 million $ 2.82 million
Feb 4, 1 PM $ 1.34
-5.33%
$ 52.88 million $ 3.04 million
Feb 4, 12 PM $ 1.41
-33.07%
$ 55.92 million $ 2.8 million
Feb 4, 11 AM $ 2.11
+0.00%
$ 83.55 million $ 3 million
Feb 4, 10 AM $ 2.11
+0.06%
$ 83.55 million $ 2.8 million
Feb 4, 9 AM $ 2.11
+21.23%
$ 83.5 million $ 2.79 million
Feb 4, 8 AM $ 1.74
-20.78%
$ 68.88 million $ 2.27 million
Feb 4, 7 AM $ 2.2
+81.11%
$ 86.95 million $ 2.86 million
Feb 4, 6 AM $ 1.63
-1.78%
$ 64.7 million $ 2.13 million
Feb 4, 5 AM $ 1.66
+8.34%
$ 65.87 million $ 2.19 million
Feb 4, 4 AM $ 1.85
-3.15%
$ 73.07 million $ 1.99 million