USD0 Liquid Bond Historical Data

USD0++ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.953
+0.00%
$ 37.73 million $ 94,789
Jan 25, 2 PM $ 0.953
+0.00%
$ 37.73 million $ 94,806
Jan 25, 1 PM $ 0.953
+0.01%
$ 37.73 million $ 108,194
Jan 25, 12 PM $ 0.953
+0.03%
$ 37.73 million $ 132,022
Jan 25, 11 AM $ 0.953
+0.05%
$ 37.72 million $ 131,981
Jan 25, 10 AM $ 0.952
+0.00%
$ 37.7 million $ 213,333
Jan 25, 9 AM $ 0.952
+0.00%
$ 37.7 million $ 213,334
Jan 25, 8 AM $ 0.952
+0.00%
$ 37.7 million $ 213,337
Jan 25, 7 AM $ 0.952
+0.00%
$ 37.7 million $ 213,343
Jan 25, 6 AM $ 0.952
+0.00%
$ 37.7 million $ 213,345
Jan 25, 5 AM $ 0.952
+0.00%
$ 37.7 million $ 213,345
Jan 25, 4 AM $ 0.952
+0.00%
$ 37.7 million $ 213,345
Jan 25, 3 AM $ 0.952
+0.00%
$ 37.7 million $ 213,345
Jan 25, 2 AM $ 0.952
+0.01%
$ 37.7 million $ 2.02 million
Jan 25, 1 AM $ 0.952
+0.02%
$ 37.7 million $ 2.02 million
Jan 25, 12 AM $ 0.952
+0.00%
$ 37.69 million $ 2.02 million
Jan 24, 11 PM $ 0.952
+0.00%
$ 37.69 million $ 2.02 million
Jan 24, 10 PM $ 0.952
-0.38%
$ 37.69 million $ 2.02 million
Jan 24, 9 PM $ 0.956
+0.14%
$ 37.83 million $ 2.02 million
Jan 24, 8 PM $ 0.954
-0.06%
$ 37.78 million $ 1.93 million
Jan 24, 7 PM $ 0.955
-0.17%
$ 37.8 million $ 1.2 million
Jan 24, 6 PM $ 0.956
+0.03%
$ 37.86 million $ 1.2 million
Jan 24, 5 PM $ 0.956
+0.22%
$ 37.85 million $ 1.2 million
Jan 24, 4 PM $ 0.954
+0.00%
$ 37.77 million $ 1.11 million
Jan 24, 3 PM $ 0.954
+0.03%
$ 37.78 million $ 1.11 million
Jan 24, 2 PM $ 0.954
+0.04%
$ 37.77 million $ 1.11 million
Jan 24, 1 PM $ 0.954
+0.11%
$ 37.76 million $ 1.02 million
Jan 24, 12 PM $ 0.953
+0.01%
$ 37.72 million $ 907,538
Jan 24, 11 AM $ 0.953
+0.21%
$ 37.71 million $ 906,337
Jan 24, 10 AM $ 0.951
-0.15%
$ 37.64 million $ 96,827
Jan 24, 9 AM $ 0.952
-0.14%
$ 37.69 million $ 6,203
Jan 24, 8 AM $ 0.953
+0.02%
$ 37.74 million $ 21,349
Jan 24, 7 AM $ 0.953
+0.06%
$ 37.74 million $ 21,348
Jan 24, 6 AM $ 0.953
-0.35%
$ 37.72 million $ 21,344
Jan 24, 5 AM $ 0.956
+0.22%
$ 37.85 million $ 21,366
Jan 24, 4 AM $ 0.954
-0.21%
$ 37.77 million $ 21,352
Jan 24, 3 AM $ 0.956
+0.04%
$ 37.85 million $ 21,353
Jan 24, 2 AM $ 0.956
-0.08%
$ 37.83 million $ 265,283
Jan 24, 1 AM $ 0.956
+0.00%
$ 37.86 million $ 259,824
Jan 24, 12 AM $ 0.956
+0.27%
$ 37.86 million $ 259,817
Jan 23, 11 PM $ 0.954
-0.26%
$ 37.76 million $ 163,826
Jan 23, 10 PM $ 0.956
+0.00%
$ 37.85 million $ 163,826
Jan 23, 9 PM $ 0.956
+0.27%
$ 37.85 million $ 164,077
Jan 23, 8 PM $ 0.955
-0.02%
$ 37.81 million $ 64,409
Jan 23, 7 PM $ 0.955
-0.17%
$ 37.82 million $ 58,315
Jan 23, 6 PM $ 0.957
+0.19%
$ 37.88 million $ 58,338
Jan 23, 5 PM $ 0.955
+0.10%
$ 37.81 million $ 244,304
Jan 23, 4 PM $ 0.954
-0.02%
$ 37.77 million $ 337,703
Jan 23, 3 PM $ 0.954
+0.06%
$ 37.78 million $ 337,675
Jan 23, 2 PM $ 0.954
+0.02%
$ 37.76 million $ 282,233