USD0 Liquid Bond Historical Data

USD0++ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 1.91
-0.86%
$ 75.45 million $ 2.84 million
Feb 4, 2 AM $ 1.37
-1.06%
$ 54.15 million $ 260,412
Feb 4, 1 AM $ 1.37
+0.00%
$ 54.15 million $ 263,201
Feb 4, 12 AM $ 1.37
+0.00%
$ 54.15 million $ 260,409
Feb 3, 11 PM $ 1.38
+0.00%
$ 54.73 million $ 260,409
Feb 3, 10 PM $ 1.37
+0.00%
$ 54.14 million $ 1.69 million
Feb 3, 9 PM $ 1.37
-1.09%
$ 54.14 million $ 1.69 million
Feb 3, 8 PM $ 1.13
-1.12%
$ 44.92 million $ 1.69 million
Feb 3, 7 PM $ 1.38
-0.01%
$ 54.75 million $ 1.65 million
Feb 3, 6 PM $ 1.38
+0.02%
$ 54.76 million $ 1.65 million
Feb 3, 5 PM $ 1.38
-14.52%
$ 54.72 million $ 1.64 million
Feb 3, 4 PM $ 1.6
+26.08%
$ 63.22 million $ 1.38 million
Feb 3, 3 PM $ 1.27
+0.00%
$ 50.14 million $ 207,884
Feb 3, 2 PM $ 1.27
+0.00%
$ 50.14 million $ 229,378
Feb 3, 1 PM $ 1.27
+0.00%
$ 50.14 million $ 255,103
Feb 3, 12 PM $ 1.27
+0.00%
$ 50.14 million $ 262,151
Feb 3, 11 AM $ 1.27
+0.00%
$ 50.14 million $ 262,153
Feb 3, 10 AM $ 1.27
+0.00%
$ 50.14 million $ 262,151
Feb 3, 9 AM $ 1.27
-0.40%
$ 50.14 million $ 262,355
Feb 3, 8 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 7 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 6 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 5 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 4 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 3 AM $ 1.27
+0.00%
$ 50.34 million $ 452,564
Feb 3, 2 AM $ 1.27
+0.00%
$ 50.34 million $ 458,957
Feb 3, 1 AM $ 1.27
+0.00%
$ 50.34 million $ 458,957
Feb 3, 12 AM $ 1.27
+0.00%
$ 50.34 million $ 458,957
Feb 2, 11 PM $ 1.27
+0.00%
$ 50.34 million $ 520,328
Feb 2, 10 PM $ 1.27
+0.00%
$ 50.34 million $ 539,339
Feb 2, 9 PM $ 1.27
+0.95%
$ 50.34 million $ 539,609
Feb 2, 8 PM $ 1.26
+0.00%
$ 49.87 million $ 706,133
Feb 2, 7 PM $ 1.27
+0.02%
$ 50.34 million $ 4.44 million
Feb 2, 6 PM $ 1.27
+56.44%
$ 50.32 million $ 4.43 million
Feb 2, 5 PM $ 0.813
-36.24%
$ 32.2 million $ 4.18 million
Feb 2, 4 PM $ 1.28
+0.58%
$ 50.51 million $ 4.38 million
Feb 2, 3 PM $ 1.26
-1.08%
$ 49.74 million $ 4.3 million
Feb 2, 2 PM $ 1.02
+1.72%
$ 40.3 million $ 3.54 million
Feb 2, 1 PM $ 1
+1.24%
$ 39.62 million $ 3.28 million
Feb 2, 12 PM $ 1.13
+18.97%
$ 44.58 million $ 3.22 million
Feb 2, 11 AM $ 0.946
-19.07%
$ 37.47 million $ 3.11 million
Feb 2, 10 AM $ 1.17
+35.70%
$ 46.3 million $ 3.77 million
Feb 2, 9 AM $ 0.916
+5.94%
$ 36.26 million $ 1.7 million
Feb 2, 8 AM $ 0.864
+26.80%
$ 34.22 million $ 1.41 million
Feb 2, 7 AM $ 0.682
-1.33%
$ 26.99 million $ 6.35 million
Feb 2, 6 AM $ 0.691
+2.22%
$ 27.36 million $ 6.35 million
Feb 2, 5 AM $ 0.676
+2.28%
$ 26.76 million $ 6.35 million
Feb 2, 4 AM $ 0.661
-4.44%
$ 26.17 million $ 6.34 million
Feb 2, 3 AM $ 0.692
-45.40%
$ 27.38 million $ 6.35 million
Feb 2, 2 AM $ 1.27
+38.47%
$ 50.15 million $ 6.47 million