USD0 Liquid Bond Historical Data

USD0++ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.894
-0.11%
$ 35.41 million $ 623,674
Jan 21, 10 AM $ 0.895
-5.50%
$ 35.45 million $ 633,629
Jan 21, 9 AM $ 0.947
-0.10%
$ 37.5 million $ 633,551
Jan 21, 8 AM $ 0.948
+0.27%
$ 37.54 million $ 632,806
Jan 21, 7 AM $ 0.946
+0.07%
$ 37.44 million $ 428,012
Jan 21, 6 AM $ 0.945
+4.85%
$ 37.41 million $ 426,235
Jan 21, 5 AM $ 0.901
+0.00%
$ 35.68 million $ 28,419
Jan 21, 4 AM $ 0.901
+0.00%
$ 35.68 million $ 335,327
Jan 21, 3 AM $ 0.901
-0.01%
$ 35.69 million $ 335,328
Jan 21, 2 AM $ 0.901
-0.09%
$ 35.69 million $ 335,333
Jan 21, 1 AM $ 0.903
-5.17%
$ 35.74 million $ 337,095
Jan 21, 12 AM $ 0.952
+0.00%
$ 37.69 million $ 337,078
Jan 20, 11 PM $ 0.952
-0.05%
$ 37.69 million $ 337,078
Jan 20, 10 PM $ 0.953
+0.06%
$ 37.71 million $ 337,100
Jan 20, 9 PM $ 0.952
+0.27%
$ 37.69 million $ 334,897
Jan 20, 8 PM $ 0.949
+0.17%
$ 37.59 million $ 260,027
Jan 20, 7 PM $ 0.948
+0.01%
$ 37.52 million $ 271,505
Jan 20, 6 PM $ 0.948
+0.00%
$ 37.52 million $ 269,079
Jan 20, 5 PM $ 0.948
+0.10%
$ 37.52 million $ 268,166
Jan 20, 4 PM $ 0.947
+1.40%
$ 37.48 million $ 267,187
Jan 20, 3 PM $ 0.934
+0.00%
$ 36.97 million $ 177,148
Jan 20, 2 PM $ 0.934
-1.79%
$ 36.98 million $ 177,149
Jan 20, 1 PM $ 0.951
+0.01%
$ 37.66 million $ 177,174
Jan 20, 12 PM $ 0.951
+0.16%
$ 37.66 million $ 177,216
Jan 20, 11 AM $ 0.95
-0.88%
$ 37.6 million $ 183,921
Jan 20, 10 AM $ 0.958
+0.00%
$ 37.93 million $ 828,586
Jan 20, 9 AM $ 0.958
+0.00%
$ 37.93 million $ 828,586
Jan 20, 8 AM $ 0.958
-0.01%
$ 37.93 million $ 828,626
Jan 20, 7 AM $ 0.958
-0.08%
$ 37.94 million $ 832,625
Jan 20, 6 AM $ 0.959
+0.54%
$ 37.97 million $ 832,660
Jan 20, 5 AM $ 0.954
-0.01%
$ 37.77 million $ 832,616
Jan 20, 4 AM $ 0.954
-0.42%
$ 37.77 million $ 832,147
Jan 20, 3 AM $ 0.958
+0.33%
$ 37.93 million $ 825,907
Jan 20, 2 AM $ 0.955
+0.00%
$ 37.81 million $ 825,920
Jan 20, 1 AM $ 0.955
-0.08%
$ 37.8 million $ 825,959
Jan 20, 12 AM $ 0.956
-1.43%
$ 37.84 million $ 740,239
Jan 19, 11 PM $ 0.969
+1.43%
$ 38.38 million $ 724,597
Jan 19, 10 PM $ 0.956
+0.00%
$ 37.83 million $ 724,579
Jan 19, 9 PM $ 0.956
-0.10%
$ 37.83 million $ 724,582
Jan 19, 8 PM $ 0.957
+0.16%
$ 37.87 million $ 424,237
Jan 19, 7 PM $ 0.955
-0.01%
$ 37.81 million $ 274,277
Jan 19, 6 PM $ 0.955
-0.01%
$ 37.82 million $ 273,522
Jan 19, 5 PM $ 0.955
-1.47%
$ 37.82 million $ 272,347
Jan 19, 4 PM $ 0.97
+0.71%
$ 38.38 million $ 248,170
Jan 19, 3 PM $ 0.963
+0.00%
$ 38.12 million $ 248,167
Jan 19, 2 PM $ 0.963
-0.03%
$ 38.12 million $ 248,168
Jan 19, 1 PM $ 0.963
-0.03%
$ 38.13 million $ 238,465
Jan 19, 12 PM $ 0.963
-0.50%
$ 38.14 million $ 238,545
Jan 19, 11 AM $ 0.968
-0.68%
$ 38.32 million $ 159,553
Jan 19, 10 AM $ 0.975
-0.36%
$ 38.58 million $ 133,710