USD0 Liquid Bond Historical Data

USD0++ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.915
+0.00%
$ 36.22 million $ 4.34 million
Feb 2, 12 AM $ 0.915
+0.15%
$ 36.22 million $ 4.24 million
Feb 1, 11 PM $ 0.92
+1.61%
$ 36.44 million $ 4.45 million
Feb 1, 10 PM $ 0.906
-8.10%
$ 35.88 million $ 4.05 million
Feb 1, 9 PM $ 0.986
+12.53%
$ 39.04 million $ 4.39 million
Feb 1, 8 PM $ 1.01
+23.09%
$ 39.85 million $ 3.05 million
Feb 1, 7 PM $ 0.812
-14.19%
$ 32.14 million $ 2.49 million
Feb 1, 6 PM $ 0.946
+0.49%
$ 37.46 million $ 2.87 million
Feb 1, 5 PM $ 0.941
+33.90%
$ 37.26 million $ 2.7 million
Feb 1, 4 PM $ 0.702
-3.56%
$ 27.79 million $ 2.05 million
Feb 1, 3 PM $ 0.728
+0.00%
$ 28.82 million $ 23,878
Feb 1, 2 PM $ 0.728
-0.06%
$ 28.82 million $ 48,430
Feb 1, 1 PM $ 0.728
-0.04%
$ 28.83 million $ 48,640
Feb 1, 12 PM $ 0.729
+0.00%
$ 28.85 million $ 48,661
Feb 1, 11 AM $ 0.729
+0.00%
$ 28.85 million $ 48,662
Feb 1, 10 AM $ 0.729
-0.04%
$ 28.85 million $ 48,663
Feb 1, 9 AM $ 0.729
+0.26%
$ 28.86 million $ 48,684
Feb 1, 8 AM $ 0.727
+0.29%
$ 28.79 million $ 48,556
Feb 1, 7 AM $ 0.725
-0.02%
$ 28.7 million $ 54,528
Feb 1, 6 AM $ 0.726
-0.26%
$ 28.73 million $ 54,573
Feb 1, 5 AM $ 0.727
-0.23%
$ 28.8 million $ 55,791
Feb 1, 4 AM $ 0.732
+0.13%
$ 28.97 million $ 679,269
Feb 1, 3 AM $ 0.731
+0.23%
$ 28.93 million $ 679,666
Feb 1, 2 AM $ 0.729
-0.01%
$ 28.88 million $ 765,579
Feb 1, 1 AM $ 0.729
-0.70%
$ 28.88 million $ 765,584
Feb 1, 12 AM $ 0.734
-19.69%
$ 29.05 million $ 766,371
Jan 31, 11 PM $ 0.914
+0.34%
$ 36.17 million $ 765,678
Jan 31, 10 PM $ 0.91
+26.10%
$ 36.05 million $ 719,175
Jan 31, 9 PM $ 0.722
-18.30%
$ 28.57 million $ 862,916
Jan 31, 8 PM $ 0.885
+0.97%
$ 35.02 million $ 864,924
Jan 31, 7 PM $ 0.876
+3.59%
$ 34.68 million $ 838,629
Jan 31, 6 PM $ 0.843
+2.28%
$ 33.38 million $ 1.05 million
Jan 31, 5 PM $ 0.824
+0.00%
$ 32.64 million $ 699,226
Jan 31, 4 PM $ 0.824
+0.41%
$ 32.62 million $ 699,198
Jan 31, 3 PM $ 0.822
+1.78%
$ 32.53 million $ 693,073
Jan 31, 2 PM $ 0.807
-0.01%
$ 31.95 million $ 515,894
Jan 31, 1 PM $ 0.807
-0.01%
$ 31.96 million $ 466,820
Jan 31, 12 PM $ 0.807
+0.00%
$ 31.96 million $ 466,887
Jan 31, 11 AM $ 0.807
+0.00%
$ 31.96 million $ 466,887
Jan 31, 10 AM $ 0.807
+0.00%
$ 31.96 million $ 466,887
Jan 31, 9 AM $ 0.807
-0.01%
$ 31.96 million $ 466,890
Jan 31, 8 AM $ 0.807
-0.60%
$ 31.96 million $ 466,921
Jan 31, 7 AM $ 0.812
+0.01%
$ 32.15 million $ 464,517
Jan 31, 6 AM $ 0.812
+0.14%
$ 32.15 million $ 464,467
Jan 31, 5 AM $ 0.811
-0.10%
$ 32.11 million $ 462,955
Jan 31, 4 AM $ 0.812
-0.03%
$ 32.14 million $ 463,423
Jan 31, 3 AM $ 0.811
-0.17%
$ 32.12 million $ 462,855
Jan 31, 2 AM $ 0.823
+0.03%
$ 32.59 million $ 379,081
Jan 31, 1 AM $ 0.823
-0.03%
$ 32.59 million $ 378,950
Jan 31, 12 AM $ 0.823
-0.03%
$ 32.6 million $ 379,050