USD0 Liquid Bond Historical Data

USD0++ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.978
-0.41%
$ 38.71 million $ 134,187
Jan 19, 8 AM $ 0.982
-0.56%
$ 38.86 million $ 134,672
Jan 19, 7 AM $ 0.987
-0.67%
$ 39.07 million $ 131,621
Jan 19, 6 AM $ 0.993
-0.41%
$ 39.31 million $ 132,382
Jan 19, 5 AM $ 0.997
-0.50%
$ 39.46 million $ 137,317
Jan 19, 4 AM $ 1
+4.59%
$ 39.63 million $ 137,933
Jan 19, 3 AM $ 0.957
-4.73%
$ 37.89 million $ 2.82 million
Jan 19, 2 AM $ 1
+0.01%
$ 39.78 million $ 132,499
Jan 19, 1 AM $ 1
+0.08%
$ 39.77 million $ 2.83 million
Jan 19, 12 AM $ 1
+2.84%
$ 39.74 million $ 2.83 million
Jan 18, 11 PM $ 0.977
+0.66%
$ 38.69 million $ 2.83 million
Jan 18, 10 PM $ 0.973
-6.91%
$ 38.51 million $ 2.87 million
Jan 18, 9 PM $ 0.969
+0.00%
$ 38.38 million $ 3.01 million
Jan 18, 8 PM $ 0.969
-4.05%
$ 38.38 million $ 3.01 million
Jan 18, 7 PM $ 1.01
+4.96%
$ 40 million $ 2.99 million
Jan 18, 6 PM $ 0.962
-0.51%
$ 38.1 million $ 2.99 million
Jan 18, 5 PM $ 0.967
-0.23%
$ 38.29 million $ 3 million
Jan 18, 4 PM $ 0.969
-1.47%
$ 38.38 million $ 2.8 million
Jan 18, 3 PM $ 0.984
+2.02%
$ 38.95 million $ 1.96 million
Jan 18, 2 PM $ 0.964
-2.82%
$ 38.18 million $ 1.91 million
Jan 18, 1 PM $ 0.992
+2.53%
$ 39.29 million $ 1.92 million
Jan 18, 12 PM $ 0.968
-1.15%
$ 38.32 million $ 1.92 million
Jan 18, 11 AM $ 0.979
+1.92%
$ 38.76 million $ 1.77 million
Jan 18, 10 AM $ 1
-0.51%
$ 39.59 million $ 1.76 million
Jan 18, 9 AM $ 1
+4.29%
$ 39.78 million $ 1.76 million
Jan 18, 8 AM $ 0.964
-3.73%
$ 38.15 million $ 1.76 million
Jan 18, 7 AM $ 1
+1.59%
$ 39.62 million $ 1.92 million
Jan 18, 6 AM $ 0.985
-1.12%
$ 39 million $ 1.92 million
Jan 18, 5 AM $ 0.996
+0.01%
$ 39.45 million $ 3.5 million
Jan 18, 4 AM $ 0.996
-0.04%
$ 39.44 million $ 3.5 million
Jan 18, 3 AM $ 0.997
+1.99%
$ 39.46 million $ 3.5 million
Jan 18, 2 AM $ 0.978
-1.89%
$ 38.7 million $ 3.49 million
Jan 18, 1 AM $ 0.96
+0.00%
$ 38.02 million $ 3.5 million
Jan 18, 12 AM $ 0.96
+0.01%
$ 38.02 million $ 3.5 million
Jan 17, 11 PM $ 0.96
+0.06%
$ 38.02 million $ 3.49 million
Jan 17, 10 PM $ 0.963
-4.86%
$ 38.13 million $ 3.18 million
Jan 17, 9 PM $ 1.01
+5.15%
$ 40.07 million $ 1.89 million
Jan 17, 8 PM $ 0.963
-3.72%
$ 38.11 million $ 1.89 million
Jan 17, 7 PM $ 1
+4.10%
$ 39.58 million $ 1.88 million
Jan 17, 6 PM $ 0.96
+0.00%
$ 38.02 million $ 1.88 million
Jan 17, 5 PM $ 0.96
-0.12%
$ 38.02 million $ 1.88 million
Jan 17, 4 PM $ 0.962
-0.22%
$ 38.07 million $ 1.78 million
Jan 17, 3 PM $ 0.964
-0.44%
$ 38.15 million $ 1.41 million
Jan 17, 2 PM $ 0.968
-2.24%
$ 38.32 million $ 1.28 million
Jan 17, 1 PM $ 0.99
+3.29%
$ 39.18 million $ 1.27 million
Jan 17, 12 PM $ 0.958
+0.42%
$ 37.93 million $ 1.27 million
Jan 17, 11 AM $ 0.954
+0.22%
$ 37.77 million $ 1.27 million
Jan 17, 10 AM $ 0.983
+0.18%
$ 38.9 million $ 1.26 million
Jan 17, 9 AM $ 0.981
-0.27%
$ 38.83 million $ 1.03 million
Jan 17, 8 AM $ 0.983
+1.57%
$ 38.94 million $ 1.03 million