USD0 Liquid Bond Historical Data

USD0++ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.957
+0.23%
$ 475.27 million $ 259,839
Apr 14, 5 PM $ 0.957
+0.00%
$ 475.32 million $ 247,516
Apr 14, 4 PM $ 0.958
+0.00%
$ 475.39 million $ 234,423
Apr 14, 5 AM $ 0.959
+0.00%
$ 476.35 million $ 23
Apr 11, 12 PM $ 0.961
+0.00%
$ 477.14 million $ 19,038
Apr 11, 11 AM $ 0.961
+0.00%
$ 477.15 million $ 17,592
Apr 10, 7 PM $ 0.961
+0.01%
$ 476.93 million $ 17,505
Apr 10, 3 PM $ 0.96
+0.00%
$ 476.77 million $ 28,031
Apr 7, 3 PM $ 2.19
-0.07%
$ 1.09 billion $ 1,744
Apr 7, 2 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 1 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 12 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 11 AM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 10 AM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 9 AM $ 2.18
-0.43%
$ 1.08 billion $ 1,753
Apr 7, 8 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 7 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 6 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 5 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 4 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 3 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 2 AM $ 2.19
+0.07%
$ 1.09 billion $ 590,374
Apr 7, 1 AM $ 2.19
+0.02%
$ 1.09 billion $ 590,374
Apr 7, 12 AM $ 2.19
+0.02%
$ 1.09 billion $ 590,375
Apr 6, 11 PM $ 2.18
+0.02%
$ 1.08 billion $ 590,376
Apr 6, 10 PM $ 2.19
+0.00%
$ 1.09 billion $ 593,794
Apr 6, 9 PM $ 2.19
+0.28%
$ 1.09 billion $ 593,794
Apr 6, 8 PM $ 2.18
+0.00%
$ 1.08 billion $ 5,186
Apr 6, 7 PM $ 2.18
+0.00%
$ 1.08 billion $ 593,399
Apr 6, 6 PM $ 2.18
+0.01%
$ 1.08 billion $ 593,399
Apr 6, 5 PM $ 2.18
+0.00%
$ 1.08 billion $ 593,398
Apr 6, 4 PM $ 2.18
+0.00%
$ 1.08 billion $ 593,398
Apr 6, 3 PM $ 2.18
-0.28%
$ 1.08 billion $ 593,398
Apr 6, 2 PM $ 2.19
+0.27%
$ 1.09 billion $ 591,653
Apr 5, 11 PM $ 0.961
-0.01%
$ 477.09 million $ 281,522
Apr 5, 10 PM $ 0.962
-0.06%
$ 477.59 million $ 280,027
Apr 5, 10 AM $ 0.96
+0.00%
$ 476.52 million $ 326,728
Apr 4, 10 PM $ 0.96
+0.05%
$ 476.85 million $ 304,463
Apr 4, 9 PM $ 0.959
-0.08%
$ 476.18 million $ 30,747
Apr 4, 7 PM $ 0.959
+0.00%
$ 476 million $ 22,747
Apr 4, 2 PM $ 0.96
+0.00%
$ 476.55 million $ 10,622
Apr 4, 10 AM $ 0.961
+0.00%
$ 476.87 million $ 10,319
Apr 3, 7 PM $ 0.96
+0.00%
$ 476.62 million $ 7,815
Apr 2, 5 PM $ 0.959
+0.00%
$ 476.22 million $ 671,425
Apr 2, 4 PM $ 0.961
+0.33%
$ 476.82 million $ 623,562
Apr 2, 3 PM $ 0.957
-0.16%
$ 475.19 million $ 502,756
Apr 2, 12 PM $ 0.959
-0.02%
$ 476.11 million $ 378,322
Apr 2, 11 AM $ 0.959
+0.42%
$ 476.24 million $ 83,909
Apr 2, 5 AM $ 0.955
+0.00%
$ -- $ 235,524
Apr 2, 4 AM $ 0.955
-0.01%
$ 474.25 million $ 234,568