USD0 Liquid Bond Historical Data

USD0++ Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.959
+0.00%
$ 477.11 million $ 40,422
May 21, 6 PM $ 0.959
+0.00%
$ 477.11 million $ 40,422
May 21, 5 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 4 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 3 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 2 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 1 PM $ 0.959
+0.00%
$ 477.11 million $ 40,443
May 21, 12 PM $ 0.959
+0.00%
$ 477.11 million $ 860,294
May 21, 11 AM $ 0.959
+0.00%
$ 477.11 million $ 860,295
May 21, 10 AM $ 0.959
-0.03%
$ 477.12 million $ 860,295
May 21, 9 AM $ 0.959
-0.22%
$ 477.23 million $ 860,305
May 21, 8 AM $ 0.962
-0.01%
$ 478.3 million $ 860,226
May 21, 7 AM $ 0.962
+0.26%
$ 478.34 million $ 860,295
May 21, 6 AM $ 0.959
+0.01%
$ 477.11 million $ 860,180
May 21, 5 AM $ 0.959
+0.00%
$ 477.08 million $ 860,177
May 21, 4 AM $ 0.959
-0.26%
$ 477.08 million $ 860,177
May 21, 3 AM $ 0.962
-0.01%
$ 478.34 million $ 860,177
May 21, 12 AM $ 0.962
+0.03%
$ 478.28 million $ 819,214
May 20, 11 PM $ 0.959
-0.08%
$ 477.11 million $ 609,378
May 20, 6 PM $ 0.965
+0.00%
$ 480.07 million $ 104,394
May 20, 5 PM $ 0.965
+0.05%
$ 480.02 million $ 94,351
May 18, 9 PM $ 0.963
+0.01%
$ 479.07 million $ 995,285
May 18, 8 PM $ 0.962
+0.00%
$ 478.43 million $ 863,571
May 18, 7 PM $ 0.962
+0.02%
$ 478.44 million $ 863,168
May 18, 6 PM $ 0.962
+0.08%
$ 478.35 million $ 850,950
May 18, 5 PM $ 0.963
-0.02%
$ 479.19 million $ 477,178
May 18, 9 AM $ 0.966
+0.00%
$ 480.26 million $ 327,230
May 17, 12 PM $ 0.967
+0.10%
$ 480.83 million $ 144,376
May 12, 12 PM $ 0.964
+0.00%
$ 479.56 million $ 531,038
May 12, 3 AM $ 0.965
-0.05%
$ 479.76 million $ 455,307
May 11, 10 PM $ 0.966
+0.00%
$ 480.29 million $ 313,308
May 11, 5 PM $ 0.967
-0.05%
$ 480.83 million $ 340,890
May 11, 2 PM $ 0.964
+0.00%
$ 479.42 million $ 32,029
May 10, 10 PM $ 0.967
+0.02%
$ 481.24 million $ 197,187
May 10, 3 PM $ 0.963
+0.00%
$ 479.24 million $ 172,381
May 10, 11 AM $ 0.963
+0.01%
$ 479.08 million $ 145,843
May 10, 12 AM $ 0.964
+0.00%
$ 479.58 million $ 551
May 8, 8 PM $ 0.965
+0.00%
$ 479.83 million $ 904,540
May 8, 4 PM $ 0.968
+0.52%
$ 481.42 million $ 860,581
May 8, 3 PM $ 0.963
-0.34%
$ 479.05 million $ 837,528
May 7, 11 AM $ 0.962
-0.06%
$ 478.54 million $ 76,648
May 6, 1 PM $ 0.961
+0.00%
$ 478.19 million $ 324,460
May 6, 12 PM $ 0.959
-0.01%
$ 477.15 million $ 324,471
May 6, 11 AM $ 0.959
-0.22%
$ 477.02 million $ 324,323
May 6, 10 AM $ 0.961
+0.00%
$ 478.09 million $ 324,321
May 6, 9 AM $ 0.959
-0.03%
$ 477.03 million $ 324,322
May 6, 8 AM $ 0.959
-0.01%
$ 477.15 million $ 19,955
May 6, 7 AM $ 0.959
+0.01%
$ 477.19 million $ 19,955
May 6, 6 AM $ 0.959
-0.01%
$ 477.11 million $ 19,952
May 6, 5 AM $ 0.959
-0.01%
$ 477.15 million $ 19,953