USD0 Liquid Bond Historical Data

USD0++ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.954
+0.00%
$ 37.77 million $ 2.25 million
Jan 28, 7 PM $ 0.954
+0.03%
$ 37.76 million $ 2.26 million
Jan 28, 6 PM $ 0.954
+0.04%
$ 37.75 million $ 2.31 million
Jan 28, 5 PM $ 0.953
+0.24%
$ 37.74 million $ 2.3 million
Jan 28, 4 PM $ 0.951
+0.14%
$ 37.65 million $ 2.09 million
Jan 28, 3 PM $ 0.951
-0.02%
$ 37.67 million $ 2.09 million
Jan 28, 2 PM $ 0.952
-0.03%
$ 37.67 million $ 2.09 million
Jan 28, 1 PM $ 0.952
-0.10%
$ 37.69 million $ 1.73 million
Jan 28, 12 PM $ 0.953
+0.32%
$ 37.73 million $ 1.73 million
Jan 28, 11 AM $ 0.95
+0.08%
$ 37.61 million $ 1.67 million
Jan 28, 10 AM $ 0.949
-0.34%
$ 37.58 million $ 1.67 million
Jan 28, 9 AM $ 0.952
+0.24%
$ 37.7 million $ 1.67 million
Jan 28, 8 AM $ 0.95
-0.01%
$ 37.62 million $ 1.67 million
Jan 28, 7 AM $ 0.95
-0.26%
$ 37.62 million $ 1.68 million
Jan 28, 6 AM $ 0.953
-0.03%
$ 37.72 million $ 1.68 million
Jan 28, 5 AM $ 0.953
-0.10%
$ 37.73 million $ 1.2 million
Jan 28, 4 AM $ 0.954
-0.02%
$ 37.76 million $ 1.2 million
Jan 28, 3 AM $ 0.954
+0.00%
$ 37.77 million $ 2.47 million
Jan 28, 2 AM $ 0.954
+0.30%
$ 37.77 million $ 2.47 million
Jan 28, 1 AM $ 0.951
-0.12%
$ 37.66 million $ 2.15 million
Jan 28, 12 AM $ 0.952
+0.00%
$ 37.71 million $ 2.15 million
Jan 27, 11 PM $ 0.952
-0.13%
$ 37.7 million $ 2.1 million
Jan 27, 10 PM $ 0.954
-0.15%
$ 37.75 million $ 1.75 million
Jan 27, 9 PM $ 0.955
+0.31%
$ 37.81 million $ 1.12 million
Jan 27, 8 PM $ 0.954
+0.00%
$ 37.79 million $ 1.11 million
Jan 27, 7 PM $ 0.954
+0.11%
$ 37.79 million $ 1.06 million
Jan 27, 6 PM $ 0.954
+0.18%
$ 37.74 million $ 867,239
Jan 27, 5 PM $ 0.952
+0.06%
$ 37.68 million $ 49,163
Jan 27, 4 PM $ 0.951
+0.01%
$ 37.66 million $ 40,450
Jan 27, 3 PM $ 0.951
+0.01%
$ 37.66 million $ 40,446
Jan 27, 2 PM $ 0.951
+0.00%
$ 37.66 million $ 40,444
Jan 27, 1 PM $ 0.951
+0.00%
$ 37.65 million $ 39,879
Jan 27, 12 PM $ 0.951
-0.01%
$ 37.66 million $ 39,878
Jan 27, 11 AM $ 0.951
+0.00%
$ 37.66 million $ 20,553
Jan 27, 10 AM $ 0.951
+0.00%
$ 37.66 million $ 20,553
Jan 27, 9 AM $ 0.951
+0.14%
$ 37.66 million $ 20,553
Jan 27, 8 AM $ 0.95
+0.38%
$ 37.6 million $ 25,271
Jan 27, 7 AM $ 0.946
-0.01%
$ 37.46 million $ 10,683
Jan 27, 6 AM $ 0.946
+0.00%
$ 37.46 million $ 9,696
Jan 27, 5 AM $ 0.946
+0.00%
$ 37.46 million $ 9,696
Jan 27, 4 AM $ 0.946
+0.00%
$ 37.46 million $ 9,696
Jan 27, 3 AM $ 0.946
+0.00%
$ 37.46 million $ 9,696
Jan 27, 2 AM $ 0.946
-0.01%
$ 37.46 million $ 9,696
Jan 27, 1 AM $ 0.946
-0.15%
$ 37.47 million $ 9,697
Jan 27, 12 AM $ 0.948
-0.40%
$ 37.52 million $ 9,712
Jan 26, 11 PM $ 0.952
+0.06%
$ 37.68 million $ 9,751
Jan 26, 10 PM $ 0.951
+0.15%
$ 37.65 million $ 9,745
Jan 26, 9 PM $ 0.95
-0.15%
$ 37.6 million $ 4,793
Jan 26, 8 PM $ 0.952
+0.14%
$ 37.69 million $ 4,799
Jan 26, 7 PM $ 0.951
-0.05%
$ 37.64 million $ 4,798