USD0 Liquid Bond Historical Data

USD0++ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.968
-2.78%
$ 38.34 million $ 927,898
Jan 17, 6 AM $ 0.996
-0.01%
$ 39.44 million $ 1.17 million
Jan 17, 5 AM $ 0.997
+0.03%
$ 39.45 million $ 1.17 million
Jan 17, 4 AM $ 0.997
-2.07%
$ 39.46 million $ 1.17 million
Jan 17, 3 AM $ 1.02
+5.99%
$ 40.29 million $ 1.18 million
Jan 17, 2 AM $ 0.96
-3.24%
$ 38.02 million $ 1.19 million
Jan 17, 1 AM $ 0.992
+0.33%
$ 39.29 million $ 1.2 million
Jan 17, 12 AM $ 0.989
+1.30%
$ 39.16 million $ 1.2 million
Jan 16, 11 PM $ 0.977
-0.81%
$ 38.66 million $ 1.21 million
Jan 16, 10 PM $ 0.985
+0.25%
$ 38.98 million $ 1.23 million
Jan 16, 9 PM $ 0.982
+2.25%
$ 38.88 million $ 1.19 million
Jan 16, 8 PM $ 0.96
-2.87%
$ 38.03 million $ 1.2 million
Jan 16, 7 PM $ 0.989
-0.03%
$ 39.15 million $ 1.12 million
Jan 16, 6 PM $ 0.989
+1.32%
$ 39.16 million $ 1.12 million
Jan 16, 5 PM $ 0.976
-2.07%
$ 38.65 million $ 1.12 million
Jan 16, 4 PM $ 0.997
+0.00%
$ 39.47 million $ 797,230
Jan 16, 3 PM $ 0.997
-0.29%
$ 39.47 million $ 797,232
Jan 16, 2 PM $ 0.999
+3.21%
$ 39.55 million $ 813,179
Jan 16, 1 PM $ 0.968
-1.29%
$ 38.32 million $ 854,118
Jan 16, 12 PM $ 0.98
+1.26%
$ 38.82 million $ 883,706
Jan 16, 11 AM $ 0.968
-2.50%
$ 38.34 million $ 890,315
Jan 16, 10 AM $ 0.993
+2.00%
$ 39.33 million $ 922,802
Jan 16, 9 AM $ 0.974
-0.21%
$ 38.56 million $ 971,166
Jan 16, 8 AM $ 0.976
-2.22%
$ 38.64 million $ 1 million
Jan 16, 7 AM $ 0.998
-0.88%
$ 39.51 million $ 638,711
Jan 16, 6 AM $ 1.01
+3.21%
$ 39.86 million $ 640,757
Jan 16, 5 AM $ 0.975
-1.70%
$ 38.62 million $ 642,163
Jan 16, 4 AM $ 0.992
+1.45%
$ 39.29 million $ 552,523
Jan 16, 3 AM $ 0.978
-2.00%
$ 38.72 million $ 552,409
Jan 16, 2 AM $ 0.998
-0.23%
$ 39.51 million $ 2.47 million
Jan 16, 1 AM $ 1
+0.15%
$ 39.61 million $ 2.47 million
Jan 16, 12 AM $ 0.999
+3.97%
$ 39.55 million $ 2.47 million
Jan 15, 11 PM $ 0.961
-1.29%
$ 38.04 million $ 2.47 million
Jan 15, 10 PM $ 0.973
+1.05%
$ 38.54 million $ 2.27 million
Jan 15, 9 PM $ 0.963
-3.98%
$ 38.14 million $ 2.24 million
Jan 15, 8 PM $ 1
+4.40%
$ 39.71 million $ 2.24 million
Jan 15, 7 PM $ 0.961
-4.19%
$ 38.04 million $ 2.26 million
Jan 15, 6 PM $ 1
+4.10%
$ 39.71 million $ 2.26 million
Jan 15, 5 PM $ 0.964
+0.20%
$ 38.15 million $ 2.27 million
Jan 15, 4 PM $ 0.959
-0.09%
$ 37.98 million $ 2.29 million
Jan 15, 3 PM $ 0.96
-0.31%
$ 38.02 million $ 2.25 million
Jan 15, 2 PM $ 0.963
-0.13%
$ 38.13 million $ 1.98 million
Jan 15, 1 PM $ 0.964
-0.34%
$ 38.18 million $ 1.47 million
Jan 15, 12 PM $ 0.968
-0.39%
$ 38.31 million $ 1.28 million
Jan 15, 11 AM $ 0.971
-0.30%
$ 38.46 million $ 1.06 million
Jan 15, 10 AM $ 0.974
-1.13%
$ 38.57 million $ 895,418
Jan 15, 9 AM $ 0.985
-2.35%
$ 39.01 million $ 369,486
Jan 15, 8 AM $ 1.01
-0.22%
$ 39.95 million $ 167,378
Jan 15, 7 AM $ 1.01
+0.01%
$ 40.04 million $ 205,194
Jan 15, 6 AM $ 1.01
+0.00%
$ 40.04 million $ 214,675