USD0 Liquid Bond Historical Data

USD0++ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.951
+0.01%
$ 37.66 million $ 40,022
Jan 26, 5 PM $ 0.951
-0.01%
$ 37.66 million $ 40,021
Jan 26, 4 PM $ 0.951
-0.02%
$ 37.66 million $ 57,253
Jan 26, 3 PM $ 0.951
+0.00%
$ 37.67 million $ 119,507
Jan 26, 2 PM $ 0.951
-0.08%
$ 37.66 million $ 119,503
Jan 26, 1 PM $ 0.952
+0.08%
$ 37.69 million $ 119,495
Jan 26, 12 PM $ 0.951
-0.03%
$ 37.66 million $ 84,382
Jan 26, 11 AM $ 0.952
-0.03%
$ 37.67 million $ 84,417
Jan 26, 10 AM $ 0.952
+0.00%
$ 37.68 million $ 93,761
Jan 26, 9 AM $ 0.952
+0.03%
$ 37.68 million $ 93,758
Jan 26, 8 AM $ 0.952
-0.19%
$ 37.67 million $ 88,828
Jan 26, 7 AM $ 0.953
-0.28%
$ 37.75 million $ 89,000
Jan 26, 6 AM $ 0.956
+0.02%
$ 37.85 million $ 89,248
Jan 26, 5 AM $ 0.956
+0.21%
$ 37.84 million $ 89,227
Jan 26, 4 AM $ 0.954
+0.34%
$ 37.76 million $ 89,037
Jan 26, 3 AM $ 0.951
-0.34%
$ 37.63 million $ 88,731
Jan 26, 2 AM $ 0.954
-0.19%
$ 37.76 million $ 871,304
Jan 26, 1 AM $ 0.956
+0.39%
$ 37.83 million $ 871,477
Jan 26, 12 AM $ 0.952
+0.15%
$ 37.68 million $ 871,128
Jan 25, 11 PM $ 0.95
+0.07%
$ 37.63 million $ 870,995
Jan 25, 10 PM $ 0.95
-0.44%
$ 37.6 million $ 870,932
Jan 25, 9 PM $ 0.954
+0.19%
$ 37.76 million $ 870,933
Jan 25, 8 PM $ 0.952
-0.12%
$ 37.69 million $ 892,562
Jan 25, 7 PM $ 0.953
+0.01%
$ 37.74 million $ 956,107
Jan 25, 6 PM $ 0.953
-0.01%
$ 37.74 million $ 956,030
Jan 25, 5 PM $ 0.953
+0.08%
$ 37.74 million $ 891,251
Jan 25, 4 PM $ 0.952
-0.06%
$ 37.71 million $ 648,322
Jan 25, 3 PM $ 0.953
+0.00%
$ 37.73 million $ 94,789
Jan 25, 2 PM $ 0.953
+0.00%
$ 37.73 million $ 94,806
Jan 25, 1 PM $ 0.953
+0.01%
$ 37.73 million $ 108,194
Jan 25, 12 PM $ 0.953
+0.03%
$ 37.73 million $ 132,022
Jan 25, 11 AM $ 0.953
+0.05%
$ 37.72 million $ 131,981
Jan 25, 10 AM $ 0.952
+0.00%
$ 37.7 million $ 213,333
Jan 25, 9 AM $ 0.952
+0.00%
$ 37.7 million $ 213,334
Jan 25, 8 AM $ 0.952
+0.00%
$ 37.7 million $ 213,337
Jan 25, 7 AM $ 0.952
+0.00%
$ 37.7 million $ 213,343
Jan 25, 6 AM $ 0.952
+0.00%
$ 37.7 million $ 213,345
Jan 25, 5 AM $ 0.952
+0.00%
$ 37.7 million $ 213,345
Jan 25, 4 AM $ 0.952
+0.00%
$ 37.7 million $ 213,345
Jan 25, 3 AM $ 0.952
+0.00%
$ 37.7 million $ 213,345
Jan 25, 2 AM $ 0.952
+0.01%
$ 37.7 million $ 2.02 million
Jan 25, 1 AM $ 0.952
+0.02%
$ 37.7 million $ 2.02 million
Jan 25, 12 AM $ 0.952
+0.00%
$ 37.69 million $ 2.02 million
Jan 24, 11 PM $ 0.952
+0.00%
$ 37.69 million $ 2.02 million
Jan 24, 10 PM $ 0.952
-0.38%
$ 37.69 million $ 2.02 million
Jan 24, 9 PM $ 0.956
+0.14%
$ 37.83 million $ 2.02 million
Jan 24, 8 PM $ 0.954
-0.06%
$ 37.78 million $ 1.93 million
Jan 24, 7 PM $ 0.955
-0.17%
$ 37.8 million $ 1.2 million
Jan 24, 6 PM $ 0.956
+0.03%
$ 37.86 million $ 1.2 million
Jan 24, 5 PM $ 0.956
+0.22%
$ 37.85 million $ 1.2 million