USD0 Liquid Bond Historical Data

USD0++ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1.01
-0.01%
$ 40.04 million $ 214,676
Jan 15, 4 AM $ 1.01
-0.01%
$ 40.04 million $ 5.13 million
Jan 15, 3 AM $ 1.01
+0.00%
$ 40.04 million $ 5.13 million
Jan 15, 2 AM $ 1.01
+0.02%
$ 40.04 million $ 5.13 million
Jan 15, 1 AM $ 1.01
+5.20%
$ 40.04 million $ 5.13 million
Jan 15, 12 AM $ 0.961
-0.02%
$ 38.06 million $ 5.15 million
Jan 14, 11 PM $ 0.961
-0.51%
$ 38.06 million $ 5.15 million
Jan 14, 10 PM $ 0.966
-0.03%
$ 38.26 million $ 5.17 million
Jan 14, 9 PM $ 0.96
+0.00%
$ 38.02 million $ 5.17 million
Jan 14, 8 PM $ 0.974
+1.63%
$ 38.55 million $ 5.15 million
Jan 14, 7 PM $ 0.958
-0.25%
$ 37.93 million $ 4.94 million
Jan 14, 6 PM $ 0.961
+0.16%
$ 38.03 million $ 4.96 million
Jan 14, 5 PM $ 0.963
-0.46%
$ 38.12 million $ 4.95 million
Jan 14, 4 PM $ 0.967
+0.73%
$ 38.3 million $ 4.78 million
Jan 14, 3 PM $ 0.96
-3.26%
$ 38.02 million $ 4.66 million
Jan 14, 2 PM $ 0.993
+2.96%
$ 39.3 million $ 4.63 million
Jan 14, 1 PM $ 0.964
+0.03%
$ 38.17 million $ 4.65 million
Jan 14, 12 PM $ 0.964
+0.80%
$ 38.16 million $ 4.63 million
Jan 14, 11 AM $ 0.956
-4.26%
$ 37.86 million $ 4.02 million
Jan 14, 10 AM $ 0.999
-0.58%
$ 39.54 million $ 225,068
Jan 14, 9 AM $ 1
+5.11%
$ 39.77 million $ 3.41 million
Jan 14, 8 AM $ 0.956
+0.15%
$ 37.84 million $ 3.41 million
Jan 14, 7 AM $ 0.954
-4.80%
$ 37.78 million $ 3.3 million
Jan 14, 6 AM $ 1
+2.87%
$ 39.68 million $ 3.34 million
Jan 14, 5 AM $ 0.974
-0.01%
$ 38.57 million $ 3.34 million
Jan 14, 4 AM $ 0.974
+1.84%
$ 38.58 million $ 3.34 million
Jan 14, 3 AM $ 0.956
-4.55%
$ 37.83 million $ 3.28 million
Jan 14, 2 AM $ 1
+4.76%
$ 39.64 million $ 3.88 million
Jan 14, 1 AM $ 0.956
-0.21%
$ 37.84 million $ 3.88 million
Jan 14, 12 AM $ 0.957
-1.28%
$ 37.9 million $ 2.97 million
Jan 13, 11 PM $ 0.97
+1.51%
$ 38.39 million $ 2.84 million
Jan 13, 10 PM $ 0.955
+0.12%
$ 37.82 million $ 2.84 million
Jan 13, 9 PM $ 0.954
-0.05%
$ 37.78 million $ 2.84 million
Jan 13, 8 PM $ 0.955
+0.08%
$ 37.8 million $ 2.62 million
Jan 13, 7 PM $ 0.953
+0.18%
$ 37.74 million $ 2.79 million
Jan 13, 6 PM $ 0.951
+0.28%
$ 37.66 million $ 2.76 million
Jan 13, 5 PM $ 0.949
+0.05%
$ 37.56 million $ 2.73 million
Jan 13, 4 PM $ 0.948
+0.24%
$ 37.55 million $ 2.65 million
Jan 13, 3 PM $ 0.948
-0.81%
$ 37.52 million $ 2.22 million
Jan 13, 2 PM $ 0.955
-0.05%
$ 37.83 million $ 1.03 million
Jan 13, 1 PM $ 0.956
+0.05%
$ 37.85 million $ 1.01 million
Jan 13, 12 PM $ 0.956
+0.93%
$ 37.83 million $ 11.95 million
Jan 13, 11 AM $ 0.947
-0.72%
$ 37.48 million $ 11.97 million
Jan 13, 10 AM $ 0.943
-0.06%
$ 37.34 million $ 12.11 million
Jan 13, 9 AM $ 0.943
-0.97%
$ 37.35 million $ 12.37 million
Jan 13, 8 AM $ 0.953
-0.13%
$ 37.72 million $ 12.37 million
Jan 13, 7 AM $ 0.954
-0.03%
$ 37.77 million $ 12.43 million
Jan 13, 6 AM $ 0.954
+0.18%
$ 37.77 million $ 12.43 million
Jan 13, 5 AM $ 0.952
+1.64%
$ 37.7 million $ 12.14 million
Jan 13, 4 AM $ 0.937
+0.49%
$ 37.1 million $ 12.27 million