USD0 Liquid Bond Historical Data

USD0++ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.956
+0.22%
$ 37.85 million $ 2.07 million
Jan 22, 4 PM $ 0.954
-0.22%
$ 37.86 million $ 854,951
Jan 22, 3 PM $ 0.956
+0.13%
$ 37.85 million $ 162,344
Jan 22, 2 PM $ 0.955
+0.13%
$ 37.8 million $ 110,071
Jan 22, 1 PM $ 0.954
-0.02%
$ 37.75 million $ 95,694
Jan 22, 12 PM $ 0.955
+0.05%
$ 37.8 million $ 98,819
Jan 22, 11 AM $ 0.954
+0.01%
$ 37.78 million $ 115,626
Jan 22, 10 AM $ 0.953
+0.00%
$ 37.73 million $ 65,492
Jan 22, 9 AM $ 0.953
+0.00%
$ 37.73 million $ 65,492
Jan 22, 8 AM $ 0.953
+0.00%
$ 37.73 million $ 1.58 million
Jan 22, 7 AM $ 0.953
+0.01%
$ 37.73 million $ 1.59 million
Jan 22, 6 AM $ 0.953
+0.01%
$ 37.73 million $ 1.62 million
Jan 22, 5 AM $ 0.953
+0.20%
$ 37.72 million $ 1.62 million
Jan 22, 4 AM $ 0.951
-0.46%
$ 37.65 million $ 1.62 million
Jan 22, 3 AM $ 0.955
-0.01%
$ 37.82 million $ 1.62 million
Jan 22, 2 AM $ 0.953
-0.11%
$ 37.73 million $ 1.52 million
Jan 22, 1 AM $ 0.954
+0.01%
$ 37.77 million $ 1.52 million
Jan 22, 12 AM $ 0.954
+0.37%
$ 37.76 million $ 1.52 million
Jan 21, 11 PM $ 0.95
-0.31%
$ 37.62 million $ 1.42 million
Jan 21, 10 PM $ 0.953
-0.08%
$ 37.74 million $ 1.42 million
Jan 21, 9 PM $ 0.954
+0.01%
$ 37.77 million $ 1.42 million
Jan 21, 8 PM $ 0.956
+0.09%
$ 37.84 million $ 1.41 million
Jan 21, 7 PM $ 0.955
+0.01%
$ 37.81 million $ 1.33 million
Jan 21, 6 PM $ 0.955
+0.29%
$ 37.81 million $ 1.33 million
Jan 21, 5 PM $ 0.953
+0.01%
$ 37.74 million $ 1 million
Jan 21, 4 PM $ 0.953
-0.06%
$ 37.73 million $ 1 million
Jan 21, 3 PM $ 0.954
+1.33%
$ 37.75 million $ 992,275
Jan 21, 2 PM $ 0.941
-0.36%
$ 37.26 million $ 936,815
Jan 21, 1 PM $ 0.944
+1.42%
$ 37.39 million $ 918,323
Jan 21, 12 PM $ 0.931
+4.10%
$ 36.86 million $ 810,247
Jan 21, 11 AM $ 0.894
-0.11%
$ 35.41 million $ 623,674
Jan 21, 10 AM $ 0.895
-5.50%
$ 35.45 million $ 633,629
Jan 21, 9 AM $ 0.947
-0.10%
$ 37.5 million $ 633,551
Jan 21, 8 AM $ 0.948
+0.27%
$ 37.54 million $ 632,806
Jan 21, 7 AM $ 0.946
+0.07%
$ 37.44 million $ 428,012
Jan 21, 6 AM $ 0.945
+4.85%
$ 37.41 million $ 426,235
Jan 21, 5 AM $ 0.901
+0.00%
$ 35.68 million $ 28,419
Jan 21, 4 AM $ 0.901
+0.00%
$ 35.68 million $ 335,327
Jan 21, 3 AM $ 0.901
-0.01%
$ 35.69 million $ 335,328
Jan 21, 2 AM $ 0.901
-0.09%
$ 35.69 million $ 335,333
Jan 21, 1 AM $ 0.903
-5.17%
$ 35.74 million $ 337,095
Jan 21, 12 AM $ 0.952
+0.00%
$ 37.69 million $ 337,078
Jan 20, 11 PM $ 0.952
-0.05%
$ 37.69 million $ 337,078
Jan 20, 10 PM $ 0.953
+0.06%
$ 37.71 million $ 337,100
Jan 20, 9 PM $ 0.952
+0.27%
$ 37.69 million $ 334,897
Jan 20, 8 PM $ 0.949
+0.17%
$ 37.59 million $ 260,027
Jan 20, 7 PM $ 0.948
+0.01%
$ 37.52 million $ 271,505
Jan 20, 6 PM $ 0.948
+0.00%
$ 37.52 million $ 269,079
Jan 20, 5 PM $ 0.948
+0.10%
$ 37.52 million $ 268,166
Jan 20, 4 PM $ 0.947
+1.40%
$ 37.48 million $ 267,187