USD0 Liquid Bond Historical Data

USD0++ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.94
-2.83%
$ 37.23 million $ 8.95 million
Jan 11, 12 AM $ 0.968
+2.25%
$ 38.34 million $ 8.92 million
Jan 10, 11 PM $ 0.947
+0.00%
$ 39.37 million $ 8.69 million
Jan 10, 10 PM $ 0.95
+0.10%
$ 39.5 million $ 8.7 million
Jan 10, 9 PM $ 0.949
+1.97%
$ 39.46 million $ 8.35 million
Jan 10, 8 PM $ 0.931
+0.00%
$ 38.7 million $ 8.28 million
Jan 10, 7 PM $ 0.931
-0.01%
$ 38.7 million $ 8.28 million
Jan 10, 6 PM $ 0.932
-1.90%
$ 38.75 million $ 8.28 million
Jan 10, 5 PM $ 0.95
+0.00%
$ 39.5 million $ 8.29 million
Jan 10, 4 PM $ 0.95
-0.02%
$ 39.5 million $ 8.29 million
Jan 10, 3 PM $ 0.95
-0.03%
$ 39.5 million $ 8.29 million
Jan 10, 2 PM $ 0.951
+0.06%
$ 39.52 million $ 7.67 million
Jan 10, 1 PM $ 0.951
-0.09%
$ 39.52 million $ 6.88 million
Jan 10, 12 PM $ 0.952
+0.27%
$ 39.56 million $ 6.54 million
Jan 10, 11 AM $ 0.953
+2.44%
$ 39.61 million $ 6.02 million
Jan 10, 10 AM $ 0.93
+0.00%
$ 38.67 million $ 4.95 million
Jan 10, 9 AM $ 0.93
-0.05%
$ 38.67 million $ 4.95 million
Jan 10, 8 AM $ 0.931
-2.19%
$ 38.69 million $ 4.95 million
Jan 10, 7 AM $ 0.952
-0.25%
$ 39.55 million $ 4.95 million
Jan 10, 6 AM $ 0.95
-0.52%
$ 39.51 million $ 4.72 million
Jan 10, 5 AM $ 0.95
+0.00%
$ 39.47 million $ 4.21 million
Jan 10, 4 AM $ 0.96
+2.06%
$ 39.88 million $ 4.05 million
Jan 10, 3 AM $ 0.94
+0.00%
$ 39.08 million $ 3.71 million
Jan 10, 2 AM $ 0.94
+1.13%
$ 39.08 million $ 3.71 million
Jan 10, 1 AM $ 0.921
-0.08%
$ 38.28 million $ 3.86 million
Jan 10, 12 AM $ 0.922
-3.02%
$ 38.31 million $ 3.86 million
Jan 9, 11 PM $ 0.951
+1.88%
$ 35.7 million $ 3.86 million
Jan 9, 10 PM $ 0.933
+0.00%
$ 35.04 million $ 3.76 million
Jan 9, 9 PM $ 0.933
+0.06%
$ 35.04 million $ 3.76 million
Jan 9, 8 PM $ 0.933
+1.20%
$ 35.03 million $ 3.76 million
Jan 9, 7 PM $ 0.922
-3.09%
$ 34.61 million $ 3.78 million
Jan 9, 6 PM $ 0.951
+2.42%
$ 35.72 million $ 3.79 million
Jan 9, 5 PM $ 0.929
+0.00%
$ 34.87 million $ 40,274
Jan 9, 4 PM $ 0.929
+0.00%
$ 34.87 million $ 3.78 million
Jan 9, 3 PM $ 0.928
+0.00%
$ 34.87 million $ 3.78 million
Jan 9, 2 PM $ 0.928
-0.02%
$ 34.87 million $ 3.78 million
Jan 9, 1 PM $ 0.929
-0.42%
$ 34.88 million $ 3.78 million
Jan 9, 12 PM $ 0.952
+0.01%
$ 35.76 million $ 3.78 million
Jan 9, 11 AM $ 0.952
+1.37%
$ 35.76 million $ 3.79 million
Jan 9, 10 AM $ 0.939
+0.00%
$ 35.27 million $ 3.78 million
Jan 9, 9 AM $ 0.939
+0.00%
$ 35.27 million $ 3.78 million
Jan 9, 8 AM $ 0.939
-0.03%
$ 35.28 million $ 3.78 million
Jan 9, 7 AM $ 0.939
-1.36%
$ 35.28 million $ 3.78 million
Jan 9, 6 AM $ 0.952
+0.00%
$ 35.76 million $ 3.78 million
Jan 9, 5 AM $ 0.952
+1.46%
$ 35.76 million $ 3.78 million
Jan 9, 4 AM $ 0.938
+0.77%
$ 35.25 million $ 3.62 million
Jan 9, 3 AM $ 0.931
-2.36%
$ 34.98 million $ 3.62 million
Jan 9, 2 AM $ 0.954
+1.53%
$ 35.83 million $ 3.62 million
Jan 9, 1 AM $ 0.939
-1.52%
$ 35.28 million $ 3.62 million
Jan 9, 12 AM $ 0.954
+0.00%
$ 35.83 million $ 3.62 million