USD0 Liquid Bond Historical Data

USD0++ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.947
+1.40%
$ 37.48 million $ 267,187
Jan 20, 3 PM $ 0.934
+0.00%
$ 36.97 million $ 177,148
Jan 20, 2 PM $ 0.934
-1.79%
$ 36.98 million $ 177,149
Jan 20, 1 PM $ 0.951
+0.01%
$ 37.66 million $ 177,174
Jan 20, 12 PM $ 0.951
+0.16%
$ 37.66 million $ 177,216
Jan 20, 11 AM $ 0.95
-0.88%
$ 37.6 million $ 183,921
Jan 20, 10 AM $ 0.958
+0.00%
$ 37.93 million $ 828,586
Jan 20, 9 AM $ 0.958
+0.00%
$ 37.93 million $ 828,586
Jan 20, 8 AM $ 0.958
-0.01%
$ 37.93 million $ 828,626
Jan 20, 7 AM $ 0.958
-0.08%
$ 37.94 million $ 832,625
Jan 20, 6 AM $ 0.959
+0.54%
$ 37.97 million $ 832,660
Jan 20, 5 AM $ 0.954
-0.01%
$ 37.77 million $ 832,616
Jan 20, 4 AM $ 0.954
-0.42%
$ 37.77 million $ 832,147
Jan 20, 3 AM $ 0.958
+0.33%
$ 37.93 million $ 825,907
Jan 20, 2 AM $ 0.955
+0.00%
$ 37.81 million $ 825,920
Jan 20, 1 AM $ 0.955
-0.08%
$ 37.8 million $ 825,959
Jan 20, 12 AM $ 0.956
-1.43%
$ 37.84 million $ 740,239
Jan 19, 11 PM $ 0.969
+1.43%
$ 38.38 million $ 724,597
Jan 19, 10 PM $ 0.956
+0.00%
$ 37.83 million $ 724,579
Jan 19, 9 PM $ 0.956
-0.10%
$ 37.83 million $ 724,582
Jan 19, 8 PM $ 0.957
+0.16%
$ 37.87 million $ 424,237
Jan 19, 7 PM $ 0.955
-0.01%
$ 37.81 million $ 274,277
Jan 19, 6 PM $ 0.955
-0.01%
$ 37.82 million $ 273,522
Jan 19, 5 PM $ 0.955
-1.47%
$ 37.82 million $ 272,347
Jan 19, 4 PM $ 0.97
+0.71%
$ 38.38 million $ 248,170
Jan 19, 3 PM $ 0.963
+0.00%
$ 38.12 million $ 248,167
Jan 19, 2 PM $ 0.963
-0.03%
$ 38.12 million $ 248,168
Jan 19, 1 PM $ 0.963
-0.03%
$ 38.13 million $ 238,465
Jan 19, 12 PM $ 0.963
-0.50%
$ 38.14 million $ 238,545
Jan 19, 11 AM $ 0.968
-0.68%
$ 38.32 million $ 159,553
Jan 19, 10 AM $ 0.975
-0.36%
$ 38.58 million $ 133,710
Jan 19, 9 AM $ 0.978
-0.41%
$ 38.71 million $ 134,187
Jan 19, 8 AM $ 0.982
-0.56%
$ 38.86 million $ 134,672
Jan 19, 7 AM $ 0.987
-0.67%
$ 39.07 million $ 131,621
Jan 19, 6 AM $ 0.993
-0.41%
$ 39.31 million $ 132,382
Jan 19, 5 AM $ 0.997
-0.50%
$ 39.46 million $ 137,317
Jan 19, 4 AM $ 1
+4.59%
$ 39.63 million $ 137,933
Jan 19, 3 AM $ 0.957
-4.73%
$ 37.89 million $ 2.82 million
Jan 19, 2 AM $ 1
+0.01%
$ 39.78 million $ 132,499
Jan 19, 1 AM $ 1
+0.08%
$ 39.77 million $ 2.83 million
Jan 19, 12 AM $ 1
+2.84%
$ 39.74 million $ 2.83 million
Jan 18, 11 PM $ 0.977
+0.66%
$ 38.69 million $ 2.83 million
Jan 18, 10 PM $ 0.973
-6.91%
$ 38.51 million $ 2.87 million
Jan 18, 9 PM $ 0.969
+0.00%
$ 38.38 million $ 3.01 million
Jan 18, 8 PM $ 0.969
-4.05%
$ 38.38 million $ 3.01 million
Jan 18, 7 PM $ 1.01
+4.96%
$ 40 million $ 2.99 million
Jan 18, 6 PM $ 0.962
-0.51%
$ 38.1 million $ 2.99 million
Jan 18, 5 PM $ 0.967
-0.23%
$ 38.29 million $ 3 million
Jan 18, 4 PM $ 0.969
-1.47%
$ 38.38 million $ 2.8 million
Jan 18, 3 PM $ 0.984
+2.02%
$ 38.95 million $ 1.96 million