USD0 Liquid Bond Historical Data

USD0++ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.954
-0.02%
$ 33.42 million $ 5.54 million
Jan 6, 8 PM $ 0.954
+0.22%
$ 33.43 million $ 5.5 million
Jan 6, 7 PM $ 0.952
-0.04%
$ 33.35 million $ 5.31 million
Jan 6, 6 PM $ 0.953
+0.05%
$ 33.37 million $ 4.99 million
Jan 6, 5 PM $ 0.952
-0.17%
$ 33.35 million $ 4.73 million
Jan 6, 4 PM $ 0.955
-0.27%
$ 33.44 million $ 4.64 million
Jan 6, 3 PM $ 0.957
+0.03%
$ 33.53 million $ 3.86 million
Jan 6, 2 PM $ 0.957
-0.15%
$ 33.52 million $ 3.86 million
Jan 6, 1 PM $ 0.958
+0.59%
$ 33.57 million $ 2.77 million
Jan 6, 12 PM $ 0.953
+0.30%
$ 33.37 million $ 2.06 million
Jan 6, 11 AM $ 0.95
+0.00%
$ 33.27 million $ 1.77 million
Jan 6, 10 AM $ 0.95
+0.16%
$ 33.27 million $ 1.77 million
Jan 6, 9 AM $ 0.948
-0.07%
$ 33.21 million $ 1.75 million
Jan 6, 8 AM $ 0.949
+0.00%
$ 33.24 million $ 1.75 million
Jan 6, 7 AM $ 0.949
-0.03%
$ 33.24 million $ 1.75 million
Jan 6, 6 AM $ 0.949
+0.00%
$ 33.25 million $ 1.83 million
Jan 6, 5 AM $ 0.949
-0.05%
$ 33.25 million $ 1.83 million
Jan 6, 4 AM $ 0.95
+0.01%
$ 33.26 million $ 1.85 million
Jan 6, 3 AM $ 0.949
+0.01%
$ 33.26 million $ 1.75 million
Jan 6, 2 AM $ 0.949
-0.16%
$ 33.25 million $ 1.75 million
Jan 6, 1 AM $ 0.951
+0.00%
$ 33.31 million $ 1.6 million
Jan 6, 12 AM $ 0.951
+0.00%
$ 33.31 million $ 1.6 million
Jan 5, 11 PM $ 0.951
-0.05%
$ 33.31 million $ 1.6 million
Jan 5, 10 PM $ 0.951
-0.11%
$ 33.32 million $ 1.59 million
Jan 5, 9 PM $ 0.952
-0.14%
$ 33.36 million $ 968,851
Jan 5, 8 PM $ 0.954
+0.11%
$ 33.4 million $ 607,001
Jan 5, 7 PM $ 0.952
+1.37%
$ 33.36 million $ 514,479
Jan 5, 6 PM $ 0.94
-1.11%
$ 32.91 million $ 457,580
Jan 5, 5 PM $ 0.95
-0.39%
$ 33.28 million $ 457,612
Jan 5, 4 PM $ 0.949
-0.59%
$ 33.25 million $ 428,543
Jan 5, 3 PM $ 0.957
+0.47%
$ 33.53 million $ 336,047
Jan 5, 2 PM $ 0.953
-0.96%
$ 33.37 million $ 322,407
Jan 5, 1 PM $ 0.962
+1.50%
$ 33.7 million $ 324,347
Jan 5, 12 PM $ 0.948
-0.01%
$ 33.2 million $ 37,452
Jan 5, 11 AM $ 0.948
+0.05%
$ 33.2 million $ 36,614
Jan 5, 10 AM $ 0.948
+0.00%
$ 33.2 million $ 41,738
Jan 5, 9 AM $ 0.944
-0.16%
$ 33.06 million $ 41,754
Jan 5, 8 AM $ 0.947
-0.61%
$ 33.18 million $ 41,986
Jan 5, 7 AM $ 0.952
-0.01%
$ 33.35 million $ 42,135
Jan 5, 6 AM $ 0.929
-2.41%
$ 32.54 million $ 295,886
Jan 5, 5 AM $ 0.952
+0.93%
$ 33.34 million $ 290,525
Jan 5, 4 AM $ 0.952
+0.61%
$ 33.34 million $ 217,843
Jan 5, 3 AM $ 0.941
-0.53%
$ 32.95 million $ 77,092
Jan 5, 2 AM $ 0.946
-0.02%
$ 33.13 million $ 76,109
Jan 5, 1 AM $ 0.946
+2.02%
$ 33.14 million $ 75,839
Jan 5, 12 AM $ 0.927
+0.03%
$ 32.48 million $ 973
Jan 4, 11 PM $ 0.925
+0.06%
$ 35.27 million $ 4,121
Jan 4, 10 PM $ 0.921
+0.04%
$ 35.1 million $ 4,109
Jan 4, 9 PM $ 0.926
+0.02%
$ 35.32 million $ 4,091
Jan 4, 8 PM $ 0.926
+0.23%
$ 35.29 million $ 4,116