USD0 Liquid Bond Historical Data

USD0++ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.964
-2.82%
$ 38.18 million $ 1.91 million
Jan 18, 1 PM $ 0.992
+2.53%
$ 39.29 million $ 1.92 million
Jan 18, 12 PM $ 0.968
-1.15%
$ 38.32 million $ 1.92 million
Jan 18, 11 AM $ 0.979
+1.92%
$ 38.76 million $ 1.77 million
Jan 18, 10 AM $ 1
-0.51%
$ 39.59 million $ 1.76 million
Jan 18, 9 AM $ 1
+4.29%
$ 39.78 million $ 1.76 million
Jan 18, 8 AM $ 0.964
-3.73%
$ 38.15 million $ 1.76 million
Jan 18, 7 AM $ 1
+1.59%
$ 39.62 million $ 1.92 million
Jan 18, 6 AM $ 0.985
-1.12%
$ 39 million $ 1.92 million
Jan 18, 5 AM $ 0.996
+0.01%
$ 39.45 million $ 3.5 million
Jan 18, 4 AM $ 0.996
-0.04%
$ 39.44 million $ 3.5 million
Jan 18, 3 AM $ 0.997
+1.99%
$ 39.46 million $ 3.5 million
Jan 18, 2 AM $ 0.978
-1.89%
$ 38.7 million $ 3.49 million
Jan 18, 1 AM $ 0.96
+0.00%
$ 38.02 million $ 3.5 million
Jan 18, 12 AM $ 0.96
+0.01%
$ 38.02 million $ 3.5 million
Jan 17, 11 PM $ 0.96
+0.06%
$ 38.02 million $ 3.49 million
Jan 17, 10 PM $ 0.963
-4.86%
$ 38.13 million $ 3.18 million
Jan 17, 9 PM $ 1.01
+5.15%
$ 40.07 million $ 1.89 million
Jan 17, 8 PM $ 0.963
-3.72%
$ 38.11 million $ 1.89 million
Jan 17, 7 PM $ 1
+4.10%
$ 39.58 million $ 1.88 million
Jan 17, 6 PM $ 0.96
+0.00%
$ 38.02 million $ 1.88 million
Jan 17, 5 PM $ 0.96
-0.12%
$ 38.02 million $ 1.88 million
Jan 17, 4 PM $ 0.962
-0.22%
$ 38.07 million $ 1.78 million
Jan 17, 3 PM $ 0.964
-0.44%
$ 38.15 million $ 1.41 million
Jan 17, 2 PM $ 0.968
-2.24%
$ 38.32 million $ 1.28 million
Jan 17, 1 PM $ 0.99
+3.29%
$ 39.18 million $ 1.27 million
Jan 17, 12 PM $ 0.958
+0.42%
$ 37.93 million $ 1.27 million
Jan 17, 11 AM $ 0.954
+0.22%
$ 37.77 million $ 1.27 million
Jan 17, 10 AM $ 0.983
+0.18%
$ 38.9 million $ 1.26 million
Jan 17, 9 AM $ 0.981
-0.27%
$ 38.83 million $ 1.03 million
Jan 17, 8 AM $ 0.983
+1.57%
$ 38.94 million $ 1.03 million
Jan 17, 7 AM $ 0.968
-2.78%
$ 38.34 million $ 927,898
Jan 17, 6 AM $ 0.996
-0.01%
$ 39.44 million $ 1.17 million
Jan 17, 5 AM $ 0.997
+0.03%
$ 39.45 million $ 1.17 million
Jan 17, 4 AM $ 0.997
-2.07%
$ 39.46 million $ 1.17 million
Jan 17, 3 AM $ 1.02
+5.99%
$ 40.29 million $ 1.18 million
Jan 17, 2 AM $ 0.96
-3.24%
$ 38.02 million $ 1.19 million
Jan 17, 1 AM $ 0.992
+0.33%
$ 39.29 million $ 1.2 million
Jan 17, 12 AM $ 0.989
+1.30%
$ 39.16 million $ 1.2 million
Jan 16, 11 PM $ 0.977
-0.81%
$ 38.66 million $ 1.21 million
Jan 16, 10 PM $ 0.985
+0.25%
$ 38.98 million $ 1.23 million
Jan 16, 9 PM $ 0.982
+2.25%
$ 38.88 million $ 1.19 million
Jan 16, 8 PM $ 0.96
-2.87%
$ 38.03 million $ 1.2 million
Jan 16, 7 PM $ 0.989
-0.03%
$ 39.15 million $ 1.12 million
Jan 16, 6 PM $ 0.989
+1.32%
$ 39.16 million $ 1.12 million
Jan 16, 5 PM $ 0.976
-2.07%
$ 38.65 million $ 1.12 million
Jan 16, 4 PM $ 0.997
+0.00%
$ 39.47 million $ 797,230
Jan 16, 3 PM $ 0.997
-0.29%
$ 39.47 million $ 797,232
Jan 16, 2 PM $ 0.999
+3.21%
$ 39.55 million $ 813,179
Jan 16, 1 PM $ 0.968
-1.29%
$ 38.32 million $ 854,118