USD0 Liquid Bond Historical Data

USD0++ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.923
+2.21%
$ 35.21 million $ 51,780
Jan 4, 6 PM $ 0.9
-2.65%
$ 34.33 million $ 51,607
Jan 4, 5 PM $ 0.926
-0.03%
$ 35.29 million $ 52,825
Jan 4, 4 PM $ 0.933
+0.00%
$ 35.56 million $ 76,164
Jan 4, 3 PM $ 0.932
+0.41%
$ 35.56 million $ 76,375
Jan 4, 2 PM $ 0.928
+0.56%
$ 35.4 million $ 77,168
Jan 4, 1 PM $ 0.923
-2.00%
$ 35.21 million $ 76,353
Jan 4, 12 PM $ 0.942
+0.40%
$ 35.91 million $ 159,066
Jan 4, 11 AM $ 0.939
+0.15%
$ 35.82 million $ 158,942
Jan 4, 10 AM $ 0.938
+0.14%
$ 35.77 million $ 158,940
Jan 4, 9 AM $ 0.937
-0.07%
$ 35.72 million $ 160,136
Jan 4, 8 AM $ 0.933
-2.61%
$ 35.57 million $ 160,236
Jan 4, 7 AM $ 0.958
+0.00%
$ 36.54 million $ 28,839
Jan 4, 6 AM $ 0.958
+0.00%
$ 36.52 million $ 28,853
Jan 4, 5 AM $ 0.958
+0.01%
$ -- $ 59,973
Jan 4, 4 AM $ 0.958
+0.07%
$ -- $ 63,463
Jan 4, 3 AM $ 0.958
+0.08%
$ -- $ 63,458
Jan 4, 2 AM $ 0.958
+0.15%
$ -- $ 63,452
Jan 4, 1 AM $ 0.957
-0.30%
$ -- $ 90,307
Jan 4, 12 AM $ 0.963
+1.51%
$ -- $ 90,507
Jan 3, 11 PM $ 0.949
+0.00%
$ 36.18 million $ 3,820
Jan 3, 10 PM $ 0.949
+0.00%
$ 36.18 million $ 3,892
Jan 3, 9 PM $ 0.949
+0.00%
$ 36.18 million $ 3,892
Jan 3, 8 PM $ 0.949
+0.00%
$ 36.18 million $ 3,961
Jan 3, 7 PM $ 0.949
+0.00%
$ 36.18 million $ 3,961
Jan 3, 6 PM $ 0.949
+0.00%
$ 36.18 million $ 3,961
Jan 3, 5 PM $ 0.949
+0.00%
$ 36.18 million $ 364,667
Jan 3, 4 PM $ 0.949
+0.00%
$ 36.19 million $ 579,277
Jan 3, 3 PM $ 0.949
+0.00%
$ 36.19 million $ 579,277
Jan 3, 2 PM $ 0.949
+0.04%
$ 36.19 million $ 579,831
Jan 3, 1 PM $ 0.949
+0.00%
$ 36.17 million $ 579,825
Jan 3, 12 PM $ 0.949
+0.00%
$ 36.17 million $ 579,825
Jan 3, 11 AM $ 0.949
+0.00%
$ 36.17 million $ 579,825
Jan 3, 10 AM $ 0.949
+0.00%
$ 36.17 million $ 579,842
Jan 3, 9 AM $ 0.949
+0.00%
$ 36.17 million $ 579,758
Jan 3, 8 AM $ 0.949
-0.01%
$ 36.17 million $ 579,758
Jan 3, 7 AM $ 0.949
+0.00%
$ 36.17 million $ 422,690
Jan 3, 6 AM $ 0.949
+0.00%
$ 36.17 million $ 422,690
Jan 3, 5 AM $ 0.949
-0.12%
$ 36.17 million $ 422,690
Jan 3, 4 AM $ 0.95
+0.00%
$ 36.22 million $ 421,147
Jan 3, 3 AM $ 0.95
+0.12%
$ 36.22 million $ 421,145
Jan 3, 2 AM $ 0.949
-0.11%
$ 36.17 million $ 420,619
Jan 3, 1 AM $ 0.948
+0.00%
$ 36.14 million $ 168,439
Jan 3, 12 AM $ 0.948
+0.03%
$ 36.14 million $ 168,433
Jan 2, 11 PM $ 0.947
-0.02%
$ 36.13 million $ 166,966
Jan 2, 10 PM $ 0.948
-0.02%
$ 36.13 million $ 166,966
Jan 2, 9 PM $ 0.948
+0.06%
$ 36.14 million $ 166,894
Jan 2, 8 PM $ 0.947
-0.02%
$ 36.12 million $ 150,724
Jan 2, 7 PM $ 0.947
-0.03%
$ 36.12 million $ 150,724
Jan 2, 6 PM $ 0.948
-0.02%
$ 36.14 million $ 150,795