USD0 Liquid Bond Historical Data

USD0++ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.999
-0.58%
$ 39.54 million $ 225,068
Jan 14, 9 AM $ 1
+5.11%
$ 39.77 million $ 3.41 million
Jan 14, 8 AM $ 0.956
+0.15%
$ 37.84 million $ 3.41 million
Jan 14, 7 AM $ 0.954
-4.80%
$ 37.78 million $ 3.3 million
Jan 14, 6 AM $ 1
+2.87%
$ 39.68 million $ 3.34 million
Jan 14, 5 AM $ 0.974
-0.01%
$ 38.57 million $ 3.34 million
Jan 14, 4 AM $ 0.974
+1.84%
$ 38.58 million $ 3.34 million
Jan 14, 3 AM $ 0.956
-4.55%
$ 37.83 million $ 3.28 million
Jan 14, 2 AM $ 1
+4.76%
$ 39.64 million $ 3.88 million
Jan 14, 1 AM $ 0.956
-0.21%
$ 37.84 million $ 3.88 million
Jan 14, 12 AM $ 0.957
-1.28%
$ 37.9 million $ 2.97 million
Jan 13, 11 PM $ 0.97
+1.51%
$ 38.39 million $ 2.84 million
Jan 13, 10 PM $ 0.955
+0.12%
$ 37.82 million $ 2.84 million
Jan 13, 9 PM $ 0.954
-0.05%
$ 37.78 million $ 2.84 million
Jan 13, 8 PM $ 0.955
+0.08%
$ 37.8 million $ 2.62 million
Jan 13, 7 PM $ 0.953
+0.18%
$ 37.74 million $ 2.79 million
Jan 13, 6 PM $ 0.951
+0.28%
$ 37.66 million $ 2.76 million
Jan 13, 5 PM $ 0.949
+0.05%
$ 37.56 million $ 2.73 million
Jan 13, 4 PM $ 0.948
+0.24%
$ 37.55 million $ 2.65 million
Jan 13, 3 PM $ 0.948
-0.81%
$ 37.52 million $ 2.22 million
Jan 13, 2 PM $ 0.955
-0.05%
$ 37.83 million $ 1.03 million
Jan 13, 1 PM $ 0.956
+0.05%
$ 37.85 million $ 1.01 million
Jan 13, 12 PM $ 0.956
+0.93%
$ 37.83 million $ 11.95 million
Jan 13, 11 AM $ 0.947
-0.72%
$ 37.48 million $ 11.97 million
Jan 13, 10 AM $ 0.943
-0.06%
$ 37.34 million $ 12.11 million
Jan 13, 9 AM $ 0.943
-0.97%
$ 37.35 million $ 12.37 million
Jan 13, 8 AM $ 0.953
-0.13%
$ 37.72 million $ 12.37 million
Jan 13, 7 AM $ 0.954
-0.03%
$ 37.77 million $ 12.43 million
Jan 13, 6 AM $ 0.954
+0.18%
$ 37.77 million $ 12.43 million
Jan 13, 5 AM $ 0.952
+1.64%
$ 37.7 million $ 12.14 million
Jan 13, 4 AM $ 0.937
+0.49%
$ 37.1 million $ 12.27 million
Jan 13, 3 AM $ 0.933
+0.00%
$ 36.92 million $ 12.27 million
Jan 13, 2 AM $ 0.932
+0.02%
$ 36.92 million $ 12.27 million
Jan 13, 1 AM $ 0.932
+1.32%
$ 36.89 million $ 12.27 million
Jan 13, 12 AM $ 0.92
-3.90%
$ 36.4 million $ 12.27 million
Jan 12, 11 PM $ 0.957
+1.37%
$ 37.88 million $ 12.27 million
Jan 12, 10 PM $ 0.944
+0.00%
$ 37.37 million $ 12.13 million
Jan 12, 9 PM $ 0.944
+0.46%
$ 37.37 million $ 12.19 million
Jan 12, 8 PM $ 0.94
+0.03%
$ 37.21 million $ 12.19 million
Jan 12, 7 PM $ 0.952
+0.35%
$ 37.7 million $ 12.64 million
Jan 12, 6 PM $ 0.949
+0.00%
$ 37.57 million $ 12.75 million
Jan 12, 5 PM $ 0.949
+0.50%
$ 37.58 million $ 12.72 million
Jan 12, 4 PM $ 0.944
+0.37%
$ 37.39 million $ 13.22 million
Jan 12, 3 PM $ 0.941
-0.93%
$ 37.25 million $ 13.1 million
Jan 12, 2 PM $ 0.95
-0.46%
$ 37.6 million $ 13.21 million
Jan 12, 1 PM $ 0.954
+0.10%
$ 37.77 million $ 13.22 million
Jan 12, 12 PM $ 0.953
+0.05%
$ 37.73 million $ 12.49 million
Jan 12, 11 AM $ 0.955
+0.35%
$ 37.79 million $ 11.49 million
Jan 12, 10 AM $ 0.951
-0.15%
$ 37.66 million $ 11.11 million
Jan 12, 9 AM $ 0.953
-0.04%
$ 37.72 million $ 10.98 million