USD0 Liquid Bond Historical Data

USD0++ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.948
+0.09%
$ 36.14 million $ 150,795
Jan 2, 4 PM $ 0.947
-0.03%
$ 36.11 million $ 147,178
Jan 2, 3 PM $ 0.947
+0.00%
$ 36.12 million $ 147,178
Jan 2, 2 PM $ 0.948
+0.07%
$ 36.14 million $ 144,979
Jan 2, 1 PM $ 0.947
+0.04%
$ 36.11 million $ 13.64 million
Jan 2, 12 PM $ 0.947
-0.01%
$ 36.1 million $ 13.61 million
Jan 2, 11 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 10 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 9 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 8 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 7 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 6 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 5 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 4 AM $ 0.947
+0.00%
$ 36.1 million $ 13.61 million
Jan 2, 3 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 2 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 1 AM $ 0.947
+0.00%
$ 36.1 million $ 72
Jan 2, 12 AM $ 0.947
+0.00%
$ 36.1 million $ 440
Jan 1, 11 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million
Jan 1, 10 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million
Jan 1, 9 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million
Jan 1, 8 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million
Jan 1, 7 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million
Jan 1, 6 PM $ 0.947
-0.01%
$ 36.1 million $ 13.6 million
Jan 1, 5 PM $ 0.947
+0.00%
$ 36.11 million $ 13.6 million
Jan 1, 4 PM $ 0.947
+0.00%
$ 36.11 million $ 13.6 million
Jan 1, 3 PM $ 0.947
+0.00%
$ 36.11 million $ 13.6 million
Jan 1, 2 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million
Jan 1, 1 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million
Jan 1, 12 PM $ 0.947
+0.00%
$ 36.1 million $ 13.6 million
Jan 1, 11 AM $ 0.947
+0.00%
$ 36.12 million $ 13.6 million
Jan 1, 10 AM $ 0.947
+0.00%
$ 36.12 million $ 416
Jan 1, 9 AM $ 0.947
+0.00%
$ 36.12 million $ 629
Jan 1, 8 AM $ 0.947
+0.00%
$ 36.12 million $ 629
Jan 1, 7 AM $ 0.947
+0.00%
$ 36.12 million $ 629
Jan 1, 6 AM $ 0.947
+0.00%
$ 36.12 million $ 13.6 million
Jan 1, 5 AM $ 0.947
+0.00%
$ 36.12 million $ 13.6 million
Jan 1, 4 AM $ 0.947
+0.00%
$ 36.12 million $ 13.6 million
Jan 1, 3 AM $ 0.947
+0.00%
$ 36.12 million $ 13.6 million
Jan 1, 2 AM $ 0.947
+0.00%
$ 36.12 million $ 13.6 million
Jan 1, 1 AM $ 0.947
-0.06%
$ 36.12 million $ 13.6 million
Jan 1, 12 AM $ 0.948
+0.00%
$ 36.14 million $ 13.5 million
Dec 31, 11 PM $ 0.948
+0.00%
$ 36.14 million $ 13.5 million
Dec 31, 10 PM $ 0.948
+0.01%
$ 36.14 million $ 13.5 million
Dec 31, 9 PM $ 0.948
-0.01%
$ 36.14 million $ 13.49 million
Dec 31, 8 PM $ 0.948
+0.00%
$ 36.14 million $ 13.48 million
Dec 31, 7 PM $ 0.948
+0.00%
$ 36.14 million $ 13.48 million
Dec 31, 6 PM $ 0.948
+0.00%
$ 36.14 million $ 13.48 million
Dec 31, 5 PM $ 0.948
+0.00%
$ 36.14 million $ 13.48 million
Dec 31, 4 PM $ 0.922
+0.00%
$ 35.17 million $ 13.48 million