USD0 Liquid Bond Historical Data

USD0++ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.92
+0.00%
$ 35.06 million $ 273
Dec 31, 1 PM $ 0.92
+0.00%
$ 35.06 million $ 272
Dec 31, 12 PM $ 0.92
+0.00%
$ 35.06 million $ 272
Dec 31, 11 AM $ 0.92
+0.00%
$ 35.06 million $ 272
Dec 31, 10 AM $ 0.922
+0.30%
$ 35.17 million $ 272
Dec 31, 9 AM $ 0.922
+0.30%
$ 35.17 million $ 68
Dec 31, 8 AM $ 0.93
+1.13%
$ 35.46 million $ 68
Dec 31, 7 AM $ 0.93
+1.13%
$ 35.46 million $ 68
Dec 31, 6 AM $ 0.93
+1.13%
$ 35.46 million $ 2,331
Dec 31, 5 AM $ 0.93
+1.13%
$ 35.46 million $ 2,331
Dec 31, 4 AM $ 0.93
+1.13%
$ 35.46 million $ 2,377
Dec 31, 3 AM $ 0.93
+1.13%
$ 35.46 million $ 3,574
Dec 31, 2 AM $ 0.93
+1.13%
$ 35.46 million $ 3,574
Dec 31, 1 AM $ 0.93
+1.13%
$ 35.46 million $ 3,574
Dec 31, 12 AM $ 0.93
+1.13%
$ 35.46 million $ 7,053
Dec 30, 11 PM $ 0.93
+1.13%
$ 35.46 million $ 7,053
Dec 30, 10 PM $ 0.93
+1.13%
$ 35.46 million $ 7,053
Dec 30, 9 PM $ 0.93
+1.13%
$ 35.46 million $ 7,099
Dec 30, 8 PM $ 0.93
+1.13%
$ 35.46 million $ 7,099
Dec 30, 7 PM $ 0.93
+1.13%
$ 35.46 million $ 7,099
Dec 30, 6 PM $ 0.93
+1.13%
$ 35.46 million $ 7,099
Dec 30, 5 PM $ 0.93
+1.13%
$ 35.46 million $ 7,031
Dec 30, 4 PM $ 0.927
+0.00%
$ 35.36 million $ 7,051
Dec 30, 3 PM $ 0.927
+0.00%
$ 35.36 million $ 7,111
Dec 30, 2 PM $ 0.927
+0.00%
$ 35.36 million $ 7,111
Dec 30, 1 PM $ 0.92
-0.85%
$ 35.06 million $ 7,111
Dec 30, 12 PM $ 0.92
-0.85%
$ 35.06 million $ 7,111
Dec 30, 11 AM $ 0.92
-0.85%
$ 35.06 million $ 7,111
Dec 30, 10 AM $ 0.92
-0.85%
$ 35.06 million $ 7,111
Dec 30, 9 AM $ 0.92
-0.85%
$ 35.06 million $ 7,111
Dec 30, 8 AM $ 0.92
-1.67%
$ 35.06 million $ 7,111
Dec 30, 7 AM $ 0.92
-1.67%
$ 35.06 million $ 7,171
Dec 30, 6 AM $ 0.92
-1.09%
$ 35.06 million $ 5,122
Dec 30, 5 AM $ 0.921
-0.97%
$ 35.11 million $ 5,036
Dec 30, 4 AM $ 0.921
-0.97%
$ 35.11 million $ 4,793
Dec 30, 3 AM $ 0.921
-0.97%
$ 35.11 million $ 4,793
Dec 30, 2 AM $ 0.921
-0.57%
$ 35.11 million $ 3,578
Dec 30, 1 AM $ 0.921
-0.50%
$ 35.14 million $ 3,544
Dec 30, 12 AM $ 0.921
+0.00%
$ 35.14 million $ 46
Dec 29, 11 PM $ 0.921
+0.00%
$ 35.15 million $ 46
Dec 29, 10 PM $ 0.921
+0.00%
$ 35.15 million $ 46
Dec 29, 9 PM $ 0.925
+0.00%
$ 35.29 million $ 46
Dec 29, 4 PM $ 0.921
-0.20%
$ 35.15 million $ 330
Dec 29, 3 PM $ 0.923
+0.00%
$ 35.22 million $ 330
Dec 29, 2 PM $ 0.923
+0.00%
$ 35.22 million $ 330
Dec 29, 1 PM $ 0.923
+0.00%
$ 35.22 million $ 330
Dec 29, 12 PM $ 0.923
+0.00%
$ 35.22 million $ 330
Dec 29, 11 AM $ 0.923
+0.00%
$ 35.22 million $ 330
Dec 29, 10 AM $ 0.923
+0.00%
$ 35.22 million $ 330
Dec 29, 9 AM $ 0.921
-0.20%
$ 35.15 million $ 330