USD0 Liquid Bond Historical Data

USD0++ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.953
+0.72%
$ 37.74 million $ 10.94 million
Jan 12, 7 AM $ 0.947
+0.00%
$ 37.48 million $ 10.5 million
Jan 12, 6 AM $ 0.946
-0.17%
$ 37.47 million $ 10.5 million
Jan 12, 5 AM $ 0.948
-0.19%
$ 37.53 million $ 10.5 million
Jan 12, 4 AM $ 0.95
+0.38%
$ 37.61 million $ 10.61 million
Jan 12, 3 AM $ 0.946
+1.38%
$ 37.47 million $ 10.62 million
Jan 12, 2 AM $ 0.933
+0.00%
$ 36.96 million $ 10.62 million
Jan 12, 1 AM $ 0.933
-0.03%
$ 36.96 million $ 10.62 million
Jan 12, 12 AM $ 0.95
+0.00%
$ 37.63 million $ 10.62 million
Jan 11, 11 PM $ 0.95
-0.20%
$ 37.6 million $ 10.63 million
Jan 11, 10 PM $ 0.952
-0.11%
$ 37.67 million $ 10.39 million
Jan 11, 9 PM $ 0.953
+0.20%
$ 37.72 million $ 10.02 million
Jan 11, 8 PM $ 0.951
-0.01%
$ 37.65 million $ 9.91 million
Jan 11, 7 PM $ 0.953
+0.30%
$ 37.72 million $ 9.61 million
Jan 11, 6 PM $ 0.95
-0.01%
$ 37.61 million $ 8.95 million
Jan 11, 5 PM $ 0.953
+0.21%
$ 37.74 million $ 8.93 million
Jan 11, 4 PM $ 0.951
+1.76%
$ 37.66 million $ 8.51 million
Jan 11, 3 PM $ 0.935
-0.05%
$ 37.01 million $ 7.87 million
Jan 11, 2 PM $ 0.931
-1.84%
$ 36.87 million $ 7.91 million
Jan 11, 1 PM $ 0.949
+0.70%
$ 37.56 million $ 7.97 million
Jan 11, 12 PM $ 0.942
+0.04%
$ 37.3 million $ 8.29 million
Jan 11, 11 AM $ 0.942
+0.93%
$ 37.29 million $ 8.37 million
Jan 11, 10 AM $ 0.934
+0.00%
$ 36.98 million $ 8.83 million
Jan 11, 9 AM $ 0.934
-1.22%
$ 36.98 million $ 8.83 million
Jan 11, 8 AM $ 0.938
+0.00%
$ 37.16 million $ 8.83 million
Jan 11, 7 AM $ 0.946
-0.02%
$ 37.44 million $ 8.83 million
Jan 11, 6 AM $ 0.946
-1.39%
$ 37.44 million $ 8.85 million
Jan 11, 5 AM $ 0.959
-0.76%
$ 37.97 million $ 9.01 million
Jan 11, 4 AM $ 0.935
+1.40%
$ 37.02 million $ 9.08 million
Jan 11, 3 AM $ 0.922
-3.90%
$ 36.51 million $ 8.95 million
Jan 11, 2 AM $ 0.96
-0.08%
$ 37.99 million $ 8.95 million
Jan 11, 1 AM $ 0.94
-2.83%
$ 37.23 million $ 8.95 million
Jan 11, 12 AM $ 0.968
+2.25%
$ 38.34 million $ 8.92 million
Jan 10, 11 PM $ 0.947
+0.00%
$ 39.37 million $ 8.69 million
Jan 10, 10 PM $ 0.95
+0.10%
$ 39.5 million $ 8.7 million
Jan 10, 9 PM $ 0.949
+1.97%
$ 39.46 million $ 8.35 million
Jan 10, 8 PM $ 0.931
+0.00%
$ 38.7 million $ 8.28 million
Jan 10, 7 PM $ 0.931
-0.01%
$ 38.7 million $ 8.28 million
Jan 10, 6 PM $ 0.932
-1.90%
$ 38.75 million $ 8.28 million
Jan 10, 5 PM $ 0.95
+0.00%
$ 39.5 million $ 8.29 million
Jan 10, 4 PM $ 0.95
-0.02%
$ 39.5 million $ 8.29 million
Jan 10, 3 PM $ 0.95
-0.03%
$ 39.5 million $ 8.29 million
Jan 10, 2 PM $ 0.951
+0.06%
$ 39.52 million $ 7.67 million
Jan 10, 1 PM $ 0.951
-0.09%
$ 39.52 million $ 6.88 million
Jan 10, 12 PM $ 0.952
+0.27%
$ 39.56 million $ 6.54 million
Jan 10, 11 AM $ 0.953
+2.44%
$ 39.61 million $ 6.02 million
Jan 10, 10 AM $ 0.93
+0.00%
$ 38.67 million $ 4.95 million
Jan 10, 9 AM $ 0.93
-0.05%
$ 38.67 million $ 4.95 million
Jan 10, 8 AM $ 0.931
-2.19%
$ 38.69 million $ 4.95 million
Jan 10, 7 AM $ 0.952
-0.25%
$ 39.55 million $ 4.95 million